59564 恒指汇丰七甲牛Ｖ (R 牛证)
按盘价 
0.088 +0.016 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.072 | 25,633.910 | 8,890,000 | 42,070,000 | 14.020 | 3,430,000 | 0.067 | ||
| 05/09/2025 | 0.063 | 25,417.980 | 49,580,000 | 45,500,000 | 15.170 | 8,270,000 | 0.054 | ||
| 04/09/2025 | 0.044 | 25,058.510 | 55,600,000 | 53,770,000 | 17.920 | 2,000,000 | 0.060 | 16,560,000 | 0.047 |
| 03/09/2025 | 0.057 | 25,343.430 | 54,510,000 | 39,210,000 | 13.070 | 770,000 | 0.078 | 1,220,000 | 0.057 |
| 02/09/2025 | 0.065 | 25,496.550 | 31,020,000 | 38,760,000 | 12.920 | 2,970,000 | 0.068 | ||
| 01/09/2025 | 0.070 | 25,617.420 | 67,650,000 | 41,730,000 | 13.910 | 6,740,000 | 0.069 | ||
| 29/08/2025 | 0.046 | 25,077.620 | 65,730,000 | 48,470,000 | 16.160 | 11,030,000 | 0.050 | 3,950,000 | 0.047 |
| 28/08/2025 | 0.042 | 24,998.820 | 86,720,000 | 55,550,000 | 18.520 | 9,230,000 | 0.043 | 20,380,000 | 0.039 |
| 27/08/2025 | 0.049 | 25,201.760 | 87,390,000 | 44,400,000 | 14.800 | 6,120,000 | 0.058 | 41,040,000 | 0.061 |
| 26/08/2025 | 0.066 | 25,524.920 | 40,240,000 | 9,480,000 | 3.160 | 5,140,000 | 0.076 | 9,230,000 | 0.075 |
| 25/08/2025 | 0.080 | 25,829.910 | 31,980,000 | 5,390,000 | 1.800 | 21,210,000 | 0.079 | 10,000 | 0.081 |
| 22/08/2025 | 0.055 | 25,339.140 | 96,730,000 | 26,590,000 | 8.860 | 15,760,000 | 0.050 | 8,210,000 | 0.050 |
| 21/08/2025 | 0.045 | 25,104.610 | 101,260,000 | 34,140,000 | 11.380 | 19,460,000 | 0.046 | 26,230,000 | 0.047 |
| 20/08/2025 | 0.050 | 25,165.940 | 119,560,000 | 27,370,000 | 9.120 | 15,380,000 | 0.042 | 13,250,000 | 0.042 |
| 19/08/2025 | 0.047 | 25,122.900 | 69,930,000 | 29,500,000 | 9.830 | 12,750,000 | 0.048 | 16,710,000 | 0.046 |
| 18/08/2025 | 0.051 | 25,176.850 | 25,100,000 | 25,540,000 | 8.510 | 3,930,000 | 0.057 | ||
| 15/08/2025 | 0.051 | 25,270.070 | 49,810,000 | 29,470,000 | 9.820 | 2,380,000 | 0.051 | ||
| 14/08/2025 | 0.065 | 25,519.320 | 73,950,000 | 27,090,000 | 9.030 | 14,370,000 | 0.072 | 23,550,000 | 0.069 |
| 13/08/2025 | 0.070 | 25,613.670 | 94,890,000 | 17,910,000 | 5.970 | 17,020,000 | 0.061 | 10,630,000 | 0.052 |
| 12/08/2025 | 0.039 | 24,969.680 | 73,400,000 | 24,300,000 | 8.100 | 19,040,000 | 0.036 | 17,300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |