59564 恒指汇丰七甲牛Ｖ (R 牛证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.092 | 25,967.980 | 1,450,000 | 5,750,000 | 1.920 | 450,000 | 0.086 | 1,000,000 | 0.083 |
| 22/10/2025 | 0.084 | 25,781.770 | 1,870,000 | 5,200,000 | 1.730 | 1,020,000 | 0.088 | 740,000 | 0.084 |
| 21/10/2025 | 0.098 | 26,027.550 | 26,110,000 | 5,480,000 | 1.830 | 20,290,000 | 0.111 | 1,720,000 | 0.106 |
| 20/10/2025 | 0.090 | 25,858.830 | 76,120,000 | 24,050,000 | 8.020 | 28,570,000 | 0.085 | 6,370,000 | 0.087 |
| 17/10/2025 | 0.058 | 25,247.100 | 65,890,000 | 46,250,000 | 15.420 | 11,470,000 | 0.057 | 52,730,000 | 0.058 |
| 16/10/2025 | 0.089 | 25,888.510 | 850,000 | 4,990,000 | 1.660 | 230,000 | 0.093 | 540,000 | 0.083 |
| 15/10/2025 | 0.092 | 25,910.600 | 7,230,000 | 4,680,000 | 1.560 | 5,980,000 | 0.089 | ||
| 14/10/2025 | 0.067 | 25,441.350 | 15,810,000 | 10,660,000 | 3.550 | 2,040,000 | 0.064 | 2,600,000 | 0.068 |
| 13/10/2025 | 0.087 | 25,889.480 | 10,480,000 | 10,100,000 | 3.370 | 740,000 | 0.080 | 1,480,000 | 0.081 |
| 10/10/2025 | 0.110 | 26,290.320 | 910,000 | 9,360,000 | 3.120 | 50,000 | 0.118 | 120,000 | 0.119 |
| 09/10/2025 | 0.132 | 26,752.590 | 250,000 | 9,290,000 | 3.100 | 250,000 | 0.126 | ||
| 08/10/2025 | 0.135 | 26,829.460 | 480,000 | 9,040,000 | 3.010 | 20,000 | 0.129 | ||
| 06/10/2025 | 0.142 | 26,957.770 | 160,000 | 9,020,000 | 3.010 | 20,000 | 0.147 | ||
| 03/10/2025 | 0.149 | 27,140.920 | 140,000 | 9,040,000 | 3.010 | 10,000 | 0.146 | ||
| 02/10/2025 | 0.161 | 27,287.120 | 580,000 | 9,030,000 | 3.010 | 530,000 | 0.152 | ||
| 30/09/2025 | 0.138 | 26,855.560 | 1,860,000 | 9,560,000 | 3.190 | 430,000 | 0.130 | ||
| 29/09/2025 | 0.128 | 26,622.880 | 1,960,000 | 9,990,000 | 3.330 | 270,000 | 0.114 | 200,000 | 0.128 |
| 26/09/2025 | 0.101 | 26,128.200 | 1,990,000 | 10,060,000 | 3.350 | 200,000 | 0.111 | 230,000 | 0.109 |
| 25/09/2025 | 0.122 | 26,484.680 | 200,000 | 10,030,000 | 3.340 | 170,000 | 0.125 | 30,000 | 0.122 |
| 24/09/2025 | 0.124 | 26,518.650 | 5,940,000 | 10,170,000 | 3.390 | 2,950,000 | 0.117 | 20,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |