59565 恒指国君七四熊Ｚ (R 熊证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.147 | 23,237.740 | 410,000 | 550,000 | 0.367 | 340,000 | 0.116 | 30,000 | 0.110 |
| 18/06/2025 | 0.100 | 23,710.690 | 3,160,000 | 860,000 | 0.573 | 2,610,000 | 0.086 | 60,000 | 0.100 |
| 17/06/2025 | 0.073 | 23,980.300 | 5,270,000 | 3,410,000 | 2.273 | 3,800,000 | 0.071 | 40,000 | 0.074 |
| 16/06/2025 | 0.059 | 24,060.990 | 4,600,000 | 7,170,000 | 4.780 | 1,870,000 | 0.090 | 590,000 | 0.063 |
| 13/06/2025 | 0.085 | 23,892.560 | 5,990,000 | 8,450,000 | 5.633 | 2,530,000 | 0.079 | ||
| 12/06/2025 | 0.068 | 24,035.380 | 18,780,000 | 10,980,000 | 7.320 | 2,050,000 | 0.051 | 5,880,000 | 0.052 |
| 11/06/2025 | 0.034 | 24,366.940 | 33,320,000 | 7,150,000 | 4.767 | 9,630,000 | 0.034 | 4,970,000 | 0.037 |
| 10/06/2025 | 0.058 | 24,162.870 | 26,860,000 | 11,810,000 | 7.873 | 2,330,000 | 0.064 | 1,410,000 | 0.055 |
| 09/06/2025 | 0.057 | 24,181.430 | 967,410,000 | 12,730,000 | 8.487 | 468,160,000 | 0.060 | 476,220,000 | 0.060 |
| 06/06/2025 | 0.094 | 23,792.540 | 1,744,380,000 | 4,670,000 | 3.113 | 869,840,000 | 0.092 | 874,510,000 | 0.092 |
| 05/06/2025 | 0.088 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.116 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.132 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.169 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.157 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.123 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.158 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.144 | 23,381.990 | 450,000 | 0 | 0.000 | 350,000 | 0.149 | 100,000 | 0.152 |
| 26/05/2025 | 0.158 | 23,282.330 | 410,000 | 250,000 | 0.167 | 90,000 | 0.155 | 320,000 | 0.152 |
| 23/05/2025 | 0.124 | 23,601.260 | 200,000 | 20,000 | 0.013 | 100,000 | 0.130 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |