59590 恒指汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.123 -0.022 (-15.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.145 | 23,237.740 | 740,000 | 0 | 0.000 | 620,000 | 0.137 | 120,000 | 0.122 |
| 18/06/2025 | 0.098 | 23,710.690 | 1,230,000 | 500,000 | 0.250 | 830,000 | 0.096 | 350,000 | 0.100 |
| 17/06/2025 | 0.071 | 23,980.300 | 8,400,000 | 980,000 | 0.490 | 3,520,000 | 0.065 | 1,540,000 | 0.061 |
| 16/06/2025 | 0.058 | 24,060.990 | 22,350,000 | 2,960,000 | 1.480 | 5,560,000 | 0.079 | 2,950,000 | 0.076 |
| 13/06/2025 | 0.084 | 23,892.560 | 61,980,000 | 5,570,000 | 2.790 | 11,680,000 | 0.078 | 12,810,000 | 0.078 |
| 12/06/2025 | 0.065 | 24,035.380 | 6,126,190,000 | 4,440,000 | 2.220 | 3,045,310,000 | 0.050 | 3,049,330,000 | 0.050 |
| 11/06/2025 | 0.034 | 24,366.940 | 4,160,000 | 420,000 | 0.210 | 2,240,000 | 0.032 | 1,920,000 | 0.031 |
| 10/06/2025 | 0.055 | 24,162.870 | 10,970,000 | 740,000 | 0.370 | 6,110,000 | 0.054 | 4,660,000 | 0.054 |
| 09/06/2025 | 0.053 | 24,181.430 | 38,310,000 | 2,190,000 | 1.100 | 9,900,000 | 0.061 | 4,600,000 | 0.061 |
| 06/06/2025 | 0.089 | 23,792.540 | 2,790,000 | 7,490,000 | 3.750 | 270,000 | 0.086 | 1,900,000 | 0.089 |
| 05/06/2025 | 0.083 | 23,906.970 | 1,700,000 | 5,860,000 | 2.930 | 170,000 | 0.087 | 1,480,000 | 0.089 |
| 04/06/2025 | 0.110 | 23,654.030 | 0 | 4,550,000 | 2.280 | ||||
| 03/06/2025 | 0.125 | 23,512.490 | 90,000 | 4,550,000 | 2.280 | 50,000 | 0.125 | ||
| 02/06/2025 | 0.161 | 23,157.970 | 0 | 4,500,000 | 2.250 | ||||
| 30/05/2025 | 0.149 | 23,289.770 | 10,000 | 4,500,000 | 2.250 | 10,000 | 0.142 | ||
| 29/05/2025 | 0.114 | 23,573.380 | 1,110,000 | 4,510,000 | 2.260 | 1,110,000 | 0.114 | ||
| 28/05/2025 | 0.150 | 23,258.310 | 1,460,000 | 3,400,000 | 1.700 | 1,420,000 | 0.148 | 40,000 | 0.131 |
| 27/05/2025 | 0.140 | 23,381.990 | 0 | 4,780,000 | 2.390 | ||||
| 26/05/2025 | 0.151 | 23,282.330 | 0 | 4,780,000 | 2.390 | ||||
| 23/05/2025 | 0.120 | 23,601.260 | 0 | 4,780,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |