59604 中芯摩通六十牛Ａ (R 牛证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.058 | 62.500 | 29,140,000 | 30,710,000 | 38.388 | 1,900,000 | 0.053 | 7,940,000 | 0.064 |
| 13/03/2026 | 0.050 | 62.200 | 19,645,000 | 24,670,000 | 30.838 | 375,000 | 0.051 | 3,265,000 | 0.050 |
| 12/03/2026 | 0.065 | 63.100 | 22,685,000 | 21,780,000 | 27.225 | 5,010,000 | 0.067 | ||
| 11/03/2026 | 0.069 | 63.750 | 13,250,000 | 16,770,000 | 20.963 | 1,145,000 | 0.081 | 3,475,000 | 0.083 |
| 10/03/2026 | 0.074 | 64.200 | 23,190,000 | 14,440,000 | 18.050 | 920,000 | 0.061 | 8,465,000 | 0.065 |
| 09/03/2026 | 0.039 | 60.850 | 38,235,000 | 6,895,000 | 8.619 | 13,550,000 | 0.027 | 11,260,000 | 0.032 |
| 06/03/2026 | 0.057 | 61.800 | 6,755,000 | 9,185,000 | 11.481 | 870,000 | 0.058 | 1,970,000 | 0.063 |
| 05/03/2026 | 0.053 | 61.500 | 9,570,000 | 8,085,000 | 10.106 | 1,800,000 | 0.052 | 4,480,000 | 0.056 |
| 04/03/2026 | 0.048 | 61.250 | 2,925,000 | 5,405,000 | 6.756 | 1,475,000 | 0.057 | ||
| 03/03/2026 | 0.055 | 62.550 | 4,020,000 | 3,930,000 | 4.913 | 815,000 | 0.048 | 1,130,000 | 0.071 |
| 02/03/2026 | 0.083 | 64.600 | 905,000 | 3,615,000 | 4.519 | 280,000 | 0.085 | ||
| 27/02/2026 | 0.116 | 68.000 | 15,000 | 3,895,000 | 4.869 | ||||
| 26/02/2026 | 0.117 | 67.600 | 45,000 | 3,895,000 | 4.869 | 5,000 | 0.117 | ||
| 25/02/2026 | 0.137 | 69.850 | 20,000 | 3,890,000 | 4.862 | ||||
| 24/02/2026 | 0.135 | 69.400 | 695,000 | 3,890,000 | 4.862 | 375,000 | 0.127 | ||
| 23/02/2026 | 0.150 | 71.100 | 60,000 | 4,265,000 | 5.331 | 50,000 | 0.151 | ||
| 20/02/2026 | 0.118 | 67.700 | 440,000 | 4,315,000 | 5.394 | ||||
| 16/02/2026 | 0.143 | 69.900 | 0 | 4,315,000 | 5.394 | ||||
| 13/02/2026 | 0.144 | 70.350 | 1,525,000 | 4,315,000 | 5.394 | 1,075,000 | 0.148 | ||
| 12/02/2026 | 0.140 | 69.800 | 1,420,000 | 5,390,000 | 6.738 | 585,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |