59605 腾讯瑞银五乙牛Ｏ (R 牛证)
按盘价 
0.270 +0.027 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.243 | 629.500 | 1,785,000 | 44,305,000 | 44.300 | 1,635,000 | 0.240 | ||
| 10/09/2025 | 0.250 | 633.500 | 1,225,000 | 45,940,000 | 45.940 | 500,000 | 0.255 | ||
| 09/09/2025 | 0.235 | 627.000 | 860,000 | 46,440,000 | 46.440 | 650,000 | 0.233 | ||
| 08/09/2025 | 0.219 | 617.500 | 795,000 | 47,090,000 | 47.090 | 480,000 | 0.204 | ||
| 05/09/2025 | 0.198 | 605.500 | 1,170,000 | 46,610,000 | 46.610 | 800,000 | 0.195 | ||
| 04/09/2025 | 0.168 | 592.500 | 2,590,000 | 45,810,000 | 45.810 | 1,280,000 | 0.171 | 695,000 | 0.172 |
| 03/09/2025 | 0.178 | 598.500 | 6,270,000 | 46,395,000 | 46.390 | 2,665,000 | 0.184 | ||
| 02/09/2025 | 0.187 | 600.500 | 1,200,000 | 49,060,000 | 49.060 | 1,100,000 | 0.187 | ||
| 01/09/2025 | 0.197 | 605.000 | 50,000 | 50,160,000 | 50.160 | 15,000 | 0.194 | ||
| 29/08/2025 | 0.181 | 596.500 | 5,865,000 | 50,175,000 | 50.180 | 3,105,000 | 0.181 | 1,055,000 | 0.178 |
| 28/08/2025 | 0.175 | 594.000 | 3,900,000 | 52,225,000 | 52.230 | 1,975,000 | 0.169 | 1,855,000 | 0.169 |
| 27/08/2025 | 0.178 | 599.000 | 3,865,000 | 52,345,000 | 52.340 | 2,010,000 | 0.191 | 100,000 | 0.179 |
| 26/08/2025 | 0.202 | 609.500 | 2,655,000 | 54,255,000 | 54.250 | 2,185,000 | 0.209 | ||
| 25/08/2025 | 0.209 | 614.500 | 2,350,000 | 56,440,000 | 56.440 | 1,285,000 | 0.206 | ||
| 22/08/2025 | 0.180 | 600.000 | 2,600,000 | 57,725,000 | 57.730 | ||||
| 21/08/2025 | 0.170 | 593.000 | 3,605,000 | 57,725,000 | 57.730 | 660,000 | 0.166 | 350,000 | 0.168 |
| 20/08/2025 | 0.165 | 590.500 | 8,420,000 | 58,035,000 | 58.040 | 1,020,000 | 0.161 | 5,175,000 | 0.161 |
| 19/08/2025 | 0.170 | 592.500 | 2,140,000 | 53,880,000 | 53.880 | 665,000 | 0.148 | ||
| 18/08/2025 | 0.160 | 587.000 | 1,195,000 | 54,545,000 | 54.550 | ||||
| 15/08/2025 | 0.165 | 592.000 | 44,325,000 | 54,545,000 | 54.550 | 1,995,000 | 0.156 | 33,065,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |