59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.057 -0.016 (-21.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.073 | 32.200 | 60,000 | 1,770,000 | 1.770 | 60,000 | 0.070 | ||
| 19/11/2025 | 0.070 | 31.920 | 0 | 1,830,000 | 1.830 | ||||
| 18/11/2025 | 0.070 | 31.900 | 0 | 1,830,000 | 1.830 | ||||
| 17/11/2025 | 0.075 | 32.360 | 0 | 1,830,000 | 1.830 | ||||
| 14/11/2025 | 0.086 | 33.320 | 120,000 | 1,830,000 | 1.830 | 40,000 | 0.095 | 80,000 | 0.089 |
| 13/11/2025 | 0.098 | 34.480 | 60,000 | 1,790,000 | 1.790 | 60,000 | 0.097 | ||
| 12/11/2025 | 0.085 | 33.360 | 0 | 1,850,000 | 1.850 | ||||
| 11/11/2025 | 0.085 | 33.240 | 35,000 | 1,850,000 | 1.850 | 35,000 | 0.086 | ||
| 10/11/2025 | 0.093 | 34.160 | 0 | 1,815,000 | 1.810 | ||||
| 07/11/2025 | 0.090 | 33.780 | 2,530,000 | 1,815,000 | 1.810 | 1,685,000 | 0.096 | 820,000 | 0.096 |
| 06/11/2025 | 0.102 | 35.000 | 5,710,000 | 2,680,000 | 2.680 | 3,555,000 | 0.103 | 2,005,000 | 0.101 |
| 05/11/2025 | 0.101 | 34.960 | 48,325,000 | 4,230,000 | 4.230 | 22,815,000 | 0.100 | 25,510,000 | 0.100 |
| 04/11/2025 | 0.101 | 34.780 | 27,170,000 | 1,535,000 | 1.540 | 18,490,000 | 0.104 | 8,680,000 | 0.104 |
| 03/11/2025 | 0.110 | 35.620 | 2,575,000 | 11,345,000 | 11.340 | 1,560,000 | 0.112 | 1,015,000 | 0.108 |
| 31/10/2025 | 0.116 | 36.200 | 15,880,000 | 11,890,000 | 11.890 | 8,475,000 | 0.119 | 7,325,000 | 0.119 |
| 30/10/2025 | 0.119 | 36.580 | 11,790,000 | 13,040,000 | 13.040 | 5,015,000 | 0.110 | 6,720,000 | 0.111 |
| 28/10/2025 | 0.119 | 36.760 | 70,000 | 11,335,000 | 11.340 | 25,000 | 0.125 | ||
| 27/10/2025 | 0.126 | 37.280 | 10,510,000 | 11,310,000 | 11.310 | 5,220,000 | 0.134 | 5,220,000 | 0.136 |
| 24/10/2025 | 0.115 | 36.260 | 17,645,000 | 11,310,000 | 11.310 | 3,765,000 | 0.118 | 13,280,000 | 0.115 |
| 23/10/2025 | 0.108 | 35.500 | 23,505,000 | 1,795,000 | 1.800 | 11,700,000 | 0.104 | 11,700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |