59608 中芯瑞银六三牛Ｂ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.158 | 58.700 | 7,955,000 | ||||||
| 04/09/2025 | 0.127 | 56.000 | 38,045,000 | 17,300,000 | 8.650 | 14,515,000 | 0.132 | 18,400,000 | 0.131 |
| 03/09/2025 | 0.168 | 60.000 | 6,130,000 | 13,415,000 | 6.710 | 3,630,000 | 0.171 | ||
| 02/09/2025 | 0.177 | 60.700 | 22,175,000 | 17,045,000 | 8.520 | 9,615,000 | 0.177 | 4,315,000 | 0.174 |
| 01/09/2025 | 0.202 | 63.650 | 21,610,000 | 22,345,000 | 11.170 | 12,085,000 | 0.194 | 3,995,000 | 0.187 |
| 29/08/2025 | 0.172 | 60.700 | 8,070,000 | 30,435,000 | 15.220 | 6,115,000 | 0.175 | 5,000 | 0.175 |
| 28/08/2025 | 0.189 | 62.300 | 17,395,000 | 36,545,000 | 18.270 | 1,725,000 | 0.136 | ||
| 27/08/2025 | 0.127 | 56.250 | 9,835,000 | 38,270,000 | 19.130 | 1,855,000 | 0.132 | ||
| 26/08/2025 | 0.127 | 56.200 | 16,125,000 | 36,415,000 | 18.210 | 6,530,000 | 0.130 | 4,735,000 | 0.131 |
| 25/08/2025 | 0.140 | 57.800 | 19,480,000 | 38,210,000 | 19.110 | 9,795,000 | 0.144 | 2,555,000 | 0.129 |
| 22/08/2025 | 0.130 | 56.900 | 21,620,000 | 45,450,000 | 22.730 | 5,550,000 | 0.108 | 465,000 | 0.119 |
| 21/08/2025 | 0.078 | 51.700 | 10,055,000 | 50,535,000 | 25.270 | 3,500,000 | 0.084 | 3,145,000 | 0.084 |
| 20/08/2025 | 0.081 | 51.750 | 22,225,000 | 50,890,000 | 25.450 | 8,145,000 | 0.066 | 7,140,000 | 0.062 |
| 19/08/2025 | 0.063 | 50.050 | 27,980,000 | 51,895,000 | 25.950 | 10,610,000 | 0.073 | 9,820,000 | 0.072 |
| 18/08/2025 | 0.081 | 51.800 | 36,380,000 | 52,685,000 | 26.340 | 12,945,000 | 0.089 | 8,090,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.750 | 40,075,000 | 57,540,000 | 28.770 | 7,095,000 | 0.085 | 20,645,000 | 0.087 |
| 14/08/2025 | 0.082 | 52.000 | 37,600,000 | 43,990,000 | 22.000 | 12,785,000 | 0.091 | 14,875,000 | 0.089 |
| 13/08/2025 | 0.082 | 52.050 | 27,535,000 | 41,900,000 | 20.950 | 6,915,000 | 0.076 | 8,585,000 | 0.078 |
| 12/08/2025 | 0.076 | 51.150 | 42,935,000 | 40,230,000 | 20.110 | 11,995,000 | 0.066 | 13,820,000 | 0.065 |
| 11/08/2025 | 0.048 | 48.700 | 33,070,000 | 38,405,000 | 19.200 | 13,285,000 | 0.043 | 14,040,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |