59620 阿里摩通八二熊Ｄ (R 熊证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.183 | 116.000 | 8,660,000 | 810,000 | 1.350 | 4,950,000 | 0.186 | 3,660,000 | 0.188 |
| 04/08/2025 | 0.181 | 116.200 | 12,480,000 | 2,100,000 | 3.500 | 5,180,000 | 0.186 | 5,790,000 | 0.185 |
| 01/08/2025 | 0.172 | 116.900 | 9,880,000 | 1,490,000 | 2.483 | 3,670,000 | 0.164 | 4,750,000 | 0.163 |
| 31/07/2025 | 0.181 | 115.700 | 12,180,000 | 410,000 | 0.683 | 6,320,000 | 0.180 | 5,440,000 | 0.179 |
| 30/07/2025 | 0.170 | 117.100 | 14,140,000 | 1,290,000 | 2.150 | 6,530,000 | 0.164 | 7,030,000 | 0.162 |
| 29/07/2025 | 0.142 | 120.700 | 4,780,000 | 790,000 | 1.317 | 1,910,000 | 0.156 | 2,270,000 | 0.156 |
| 28/07/2025 | 0.141 | 120.600 | 10,690,000 | 430,000 | 0.717 | 5,230,000 | 0.142 | 4,580,000 | 0.140 |
| 25/07/2025 | 0.164 | 118.000 | 9,420,000 | 1,080,000 | 1.800 | 4,760,000 | 0.162 | 4,580,000 | 0.161 |
| 24/07/2025 | 0.145 | 120.300 | 15,900,000 | 1,260,000 | 2.100 | 6,770,000 | 0.138 | 6,840,000 | 0.137 |
| 23/07/2025 | 0.142 | 120.900 | 14,550,000 | 1,190,000 | 1.983 | 6,850,000 | 0.143 | 6,970,000 | 0.142 |
| 22/07/2025 | 0.166 | 118.000 | 1,810,000 | 1,070,000 | 1.783 | 780,000 | 0.173 | 980,000 | 0.167 |
| 21/07/2025 | 0.167 | 117.900 | 7,000,000 | 870,000 | 1.450 | 3,400,000 | 0.165 | 3,340,000 | 0.165 |
| 18/07/2025 | 0.183 | 115.800 | 3,720,000 | 930,000 | 1.550 | 1,900,000 | 0.187 | 1,330,000 | 0.189 |
| 17/07/2025 | 0.207 | 112.500 | 760,000 | 1,500,000 | 2.500 | 460,000 | 0.199 | 280,000 | 0.202 |
| 16/07/2025 | 0.199 | 113.800 | 5,270,000 | 1,680,000 | 2.800 | 1,640,000 | 0.185 | 1,450,000 | 0.179 |
| 15/07/2025 | 0.200 | 113.500 | 4,340,000 | 1,870,000 | 3.117 | 470,000 | 0.209 | 1,970,000 | 0.222 |
| 14/07/2025 | 0.265 | 106.100 | 0 | 370,000 | 0.617 | ||||
| 11/07/2025 | 0.275 | 105.100 | 0 | 370,000 | 0.617 | ||||
| 10/07/2025 | 0.295 | 103.200 | 90,000 | 370,000 | 0.617 | 90,000 | 0.300 | ||
| 09/07/2025 | 0.295 | 102.900 | 400,000 | 460,000 | 0.767 | 400,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |