59622 恒指瑞银八七牛Ｘ (R 牛证)
按盘价 
0.167 +0.028 (+20.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.139 | 25,633.910 | 270,000 | 8,500,000 | 4.250 | 70,000 | 0.131 | 100,000 | 0.126 |
| 05/09/2025 | 0.120 | 25,417.980 | 1,400,000 | 8,470,000 | 4.230 | 1,400,000 | 0.101 | ||
| 04/09/2025 | 0.082 | 25,058.510 | 1,060,000 | 9,870,000 | 4.930 | 140,000 | 0.124 | 920,000 | 0.090 |
| 03/09/2025 | 0.109 | 25,343.430 | 950,000 | 9,090,000 | 4.540 | 220,000 | 0.143 | 730,000 | 0.123 |
| 02/09/2025 | 0.127 | 25,496.550 | 520,000 | 8,580,000 | 4.290 | 200,000 | 0.130 | 320,000 | 0.125 |
| 01/09/2025 | 0.135 | 25,617.420 | 4,330,000 | 8,460,000 | 4.230 | 2,710,000 | 0.131 | ||
| 29/08/2025 | 0.088 | 25,077.620 | 22,730,000 | 11,170,000 | 5.580 | 7,630,000 | 0.091 | 14,270,000 | 0.092 |
| 28/08/2025 | 0.077 | 24,998.820 | 51,170,000 | 4,530,000 | 2.270 | 29,100,000 | 0.075 | 16,640,000 | 0.069 |
| 27/08/2025 | 0.094 | 25,201.760 | 2,610,000 | 16,990,000 | 8.490 | 1,350,000 | 0.098 | 1,260,000 | 0.104 |
| 26/08/2025 | 0.128 | 25,524.920 | 740,000 | 17,080,000 | 8.540 | 290,000 | 0.135 | 450,000 | 0.134 |
| 25/08/2025 | 0.155 | 25,829.910 | 550,000 | 16,920,000 | 8.460 | 550,000 | 0.152 | ||
| 22/08/2025 | 0.107 | 25,339.140 | 1,100,000 | 17,470,000 | 8.730 | 660,000 | 0.099 | 440,000 | 0.094 |
| 21/08/2025 | 0.086 | 25,104.610 | 1,830,000 | 17,690,000 | 8.850 | 1,050,000 | 0.089 | 780,000 | 0.086 |
| 20/08/2025 | 0.093 | 25,165.940 | 2,290,000 | 17,960,000 | 8.980 | 1,740,000 | 0.078 | 530,000 | 0.069 |
| 19/08/2025 | 0.090 | 25,122.900 | 3,920,000 | 19,170,000 | 9.590 | 1,780,000 | 0.088 | 2,140,000 | 0.089 |
| 18/08/2025 | 0.097 | 25,176.850 | 3,770,000 | 18,810,000 | 9.400 | 1,640,000 | 0.107 | 2,130,000 | 0.101 |
| 15/08/2025 | 0.099 | 25,270.070 | 2,710,000 | 18,320,000 | 9.160 | 620,000 | 0.097 | 2,090,000 | 0.096 |
| 14/08/2025 | 0.122 | 25,519.320 | 1,590,000 | 16,850,000 | 8.430 | 1,050,000 | 0.130 | 540,000 | 0.126 |
| 13/08/2025 | 0.127 | 25,613.670 | 3,100,000 | 17,360,000 | 8.680 | 2,590,000 | 0.110 | 440,000 | 0.096 |
| 12/08/2025 | 0.073 | 24,969.680 | 5,880,000 | 19,510,000 | 9.750 | 4,030,000 | 0.066 | 1,320,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |