59634 恒科瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.135 +0.017 (+14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.118 | 4,834.440 | 4,470,000 | 26,330,000 | 13.160 | 560,000 | 0.115 | 3,910,000 | 0.122 |
| 15/07/2026 | 0.127 | 4,740.490 | 1,040,000 | 22,980,000 | 11.490 | 520,000 | 0.127 | 520,000 | 0.131 |
| 14/07/2026 | 0.132 | 4,679.460 | 38,550,000 | 22,980,000 | 11.490 | 11,680,000 | 0.136 | 26,590,000 | 0.132 |
| 13/07/2026 | 0.133 | 4,676.430 | 26,890,000 | 8,070,000 | 4.040 | 26,590,000 | 0.133 | 50,000 | 0.126 |
| 10/07/2026 | 0.129 | 4,721.660 | 10,740,000 | 34,610,000 | 17.300 | 920,000 | 0.124 | 9,820,000 | 0.121 |
| 09/07/2026 | 0.129 | 4,731.560 | 31,990,000 | 25,710,000 | 12.860 | 3,310,000 | 0.130 | 28,300,000 | 0.130 |
| 08/07/2026 | 0.129 | 4,731.020 | 1,000,000 | 720,000 | 0.360 | 200,000 | 0.129 | 800,000 | 0.132 |
| 07/07/2026 | 0.149 | 4,507.040 | 0 | 120,000 | 0.060 | ||||
| 06/07/2026 | 0.147 | 4,541.230 | 0 | 120,000 | 0.060 | ||||
| 03/07/2026 | 0.150 | 4,499.000 | 0 | 120,000 | 0.060 | ||||
| 02/07/2026 | 0.153 | 4,454.280 | 0 | 120,000 | 0.060 | ||||
| 30/06/2026 | 0.152 | 4,472.230 | 0 | 120,000 | 0.060 | ||||
| 29/06/2026 | 0.160 | 4,393.010 | 0 | 120,000 | 0.060 | ||||
| 26/06/2026 | 0.170 | 4,255.590 | 0 | 120,000 | 0.060 | ||||
| 25/06/2026 | 0.156 | 4,405.920 | 0 | 120,000 | 0.060 | ||||
| 24/06/2026 | 0.151 | 4,479.020 | 0 | 120,000 | 0.060 | ||||
| 23/06/2026 | 0.157 | 4,399.220 | 0 | 120,000 | 0.060 | ||||
| 22/06/2026 | 0.145 | 4,549.410 | 10,000 | 120,000 | 0.060 | 10,000 | 0.146 | ||
| 18/06/2026 | 0.142 | 4,604.350 | 220,000 | 130,000 | 0.070 | 220,000 | 0.142 | ||
| 17/06/2026 | 0.137 | 4,669.070 | 910,000 | 350,000 | 0.180 | 800,000 | 0.137 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |