59636 小米花旗七乙熊Ｈ (R 熊证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 53.050 | 3,116,000 | 7,548,000 | 8.390 | 886,000 | 0.046 | 868,000 | 0.046 |
| 18/06/2025 | 0.040 | 53.800 | 12,970,000 | 7,566,000 | 8.410 | 5,340,000 | 0.041 | 4,780,000 | 0.039 |
| 17/06/2025 | 0.039 | 54.000 | 2,992,000 | 8,126,000 | 9.030 | 1,088,000 | 0.040 | 700,000 | 0.038 |
| 16/06/2025 | 0.036 | 54.150 | 8,888,000 | 8,514,000 | 9.460 | 2,062,000 | 0.042 | 4,998,000 | 0.041 |
| 13/06/2025 | 0.057 | 51.950 | 10,308,000 | 5,578,000 | 6.200 | 6,300,000 | 0.060 | 3,110,000 | 0.060 |
| 12/06/2025 | 0.053 | 52.200 | 8,006,000 | 8,768,000 | 9.740 | 3,268,000 | 0.049 | 394,000 | 0.045 |
| 11/06/2025 | 0.038 | 54.100 | 27,234,000 | 11,642,000 | 12.940 | 10,064,000 | 0.034 | 12,912,000 | 0.036 |
| 10/06/2025 | 0.045 | 53.450 | 12,858,000 | 8,794,000 | 9.770 | 4,978,000 | 0.043 | 6,392,000 | 0.043 |
| 09/06/2025 | 0.039 | 54.150 | 3,474,000 | 7,380,000 | 8.200 | 982,000 | 0.038 | 2,346,000 | 0.040 |
| 06/06/2025 | 0.046 | 53.100 | 9,968,000 | 6,016,000 | 6.680 | 5,026,000 | 0.046 | 4,846,000 | 0.045 |
| 05/06/2025 | 0.037 | 54.250 | 15,996,000 | 6,196,000 | 6.880 | 7,646,000 | 0.041 | 7,126,000 | 0.042 |
| 04/06/2025 | 0.045 | 53.450 | 13,732,000 | 6,716,000 | 7.460 | 5,920,000 | 0.038 | 6,390,000 | 0.038 |
| 03/06/2025 | 0.046 | 53.200 | 8,940,000 | 6,246,000 | 6.940 | 5,132,000 | 0.051 | 998,000 | 0.049 |
| 02/06/2025 | 0.056 | 51.600 | 14,536,000 | 10,380,000 | 11.530 | 3,812,000 | 0.064 | 8,638,000 | 0.067 |
| 30/05/2025 | 0.067 | 50.950 | 3,998,000 | 5,554,000 | 6.170 | 2,350,000 | 0.068 | 600,000 | 0.069 |
| 29/05/2025 | 0.058 | 51.700 | 6,012,000 | 7,304,000 | 8.120 | 48,000 | 0.058 | 1,058,000 | 0.054 |
| 28/05/2025 | 0.058 | 51.750 | 14,714,000 | 6,294,000 | 6.990 | 5,660,000 | 0.050 | 4,302,000 | 0.049 |
| 27/05/2025 | 0.058 | 51.550 | 36,812,000 | 7,652,000 | 8.500 | 11,344,000 | 0.064 | 13,790,000 | 0.063 |
| 26/05/2025 | 0.063 | 51.300 | 22,632,000 | 5,206,000 | 5.780 | 8,812,000 | 0.058 | 7,710,000 | 0.057 |
| 23/05/2025 | 0.049 | 53.000 | 33,540,000 | 6,308,000 | 7.010 | 14,552,000 | 0.049 | 15,550,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |