59648 平安摩通八七牛Ｅ (R 牛证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.105 | 61.500 | 4,510,000 | 20,380,000 | 25.475 | 1,710,000 | 0.108 | 2,350,000 | 0.108 |
| 10/12/2025 | 0.103 | 61.200 | 375,000 | 19,740,000 | 24.675 | 90,000 | 0.102 | 150,000 | 0.103 |
| 09/12/2025 | 0.098 | 60.750 | 4,155,000 | 19,680,000 | 24.600 | 1,850,000 | 0.100 | 10,000 | 0.100 |
| 08/12/2025 | 0.107 | 61.750 | 3,555,000 | 21,520,000 | 26.900 | 3,505,000 | 0.104 | ||
| 05/12/2025 | 0.092 | 60.450 | 5,870,000 | 25,025,000 | 31.281 | 1,120,000 | 0.088 | 1,995,000 | 0.085 |
| 04/12/2025 | 0.060 | 56.650 | 830,000 | 24,150,000 | 30.188 | 730,000 | 0.059 | ||
| 03/12/2025 | 0.057 | 56.400 | 1,135,000 | 23,420,000 | 29.275 | 620,000 | 0.062 | 40,000 | 0.057 |
| 02/12/2025 | 0.067 | 57.400 | 555,000 | 24,000,000 | 30.000 | 40,000 | 0.068 | ||
| 01/12/2025 | 0.063 | 57.000 | 930,000 | 23,960,000 | 29.950 | 610,000 | 0.063 | ||
| 28/11/2025 | 0.063 | 56.700 | 350,000 | 23,350,000 | 29.188 | 210,000 | 0.063 | ||
| 27/11/2025 | 0.066 | 57.250 | 2,000,000 | 23,140,000 | 28.925 | 925,000 | 0.062 | 715,000 | 0.063 |
| 26/11/2025 | 0.068 | 57.350 | 515,000 | 23,350,000 | 29.188 | 415,000 | 0.070 | 100,000 | 0.070 |
| 25/11/2025 | 0.070 | 57.550 | 9,735,000 | 23,665,000 | 29.581 | 5,885,000 | 0.067 | 1,025,000 | 0.067 |
| 24/11/2025 | 0.061 | 56.550 | 8,680,000 | 28,525,000 | 35.656 | 6,480,000 | 0.065 | ||
| 21/11/2025 | 0.063 | 56.900 | 280,000 | 22,045,000 | 27.556 | 30,000 | 0.063 | 90,000 | 0.065 |
| 20/11/2025 | 0.077 | 58.250 | 1,510,000 | 21,985,000 | 27.481 | 1,480,000 | 0.080 | ||
| 19/11/2025 | 0.075 | 58.200 | 1,145,000 | 23,465,000 | 29.331 | 705,000 | 0.076 | ||
| 18/11/2025 | 0.075 | 58.200 | 1,600,000 | 22,760,000 | 28.450 | 920,000 | 0.082 | ||
| 17/11/2025 | 0.088 | 59.550 | 345,000 | 21,840,000 | 27.300 | 255,000 | 0.090 | ||
| 14/11/2025 | 0.096 | 59.950 | 0 | 22,095,000 | 27.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |