59648 平安摩通八七牛Ｅ (R 牛证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.053 | 55.550 | 12,600,000 | 39,495,000 | 49.369 | 5,255,000 | 0.053 | 4,055,000 | 0.054 |
| 22/10/2025 | 0.053 | 55.500 | 3,460,000 | 40,695,000 | 50.869 | 1,940,000 | 0.050 | 350,000 | 0.053 |
| 21/10/2025 | 0.057 | 55.900 | 20,660,000 | 42,285,000 | 52.856 | 10,590,000 | 0.059 | 4,695,000 | 0.053 |
| 20/10/2025 | 0.042 | 54.300 | 3,845,000 | 48,180,000 | 60.225 | 1,975,000 | 0.043 | 280,000 | 0.047 |
| 17/10/2025 | 0.035 | 53.700 | 15,000,000 | 49,875,000 | 62.344 | 6,160,000 | 0.041 | 530,000 | 0.039 |
| 16/10/2025 | 0.050 | 55.500 | 19,355,000 | 55,505,000 | 69.381 | 4,250,000 | 0.052 | 2,060,000 | 0.049 |
| 15/10/2025 | 0.045 | 54.750 | 38,945,000 | 57,695,000 | 72.119 | 10,000 | 0.035 | 19,680,000 | 0.042 |
| 14/10/2025 | 0.029 | 53.000 | 33,605,000 | 38,025,000 | 47.531 | 19,770,000 | 0.030 | 9,615,000 | 0.033 |
| 13/10/2025 | 0.025 | 52.450 | 40,250,000 | 48,180,000 | 60.225 | 16,020,000 | 0.021 | 16,310,000 | 0.024 |
| 10/10/2025 | 0.037 | 53.900 | 32,645,000 | 47,890,000 | 59.862 | 7,865,000 | 0.036 | 13,250,000 | 0.039 |
| 09/10/2025 | 0.034 | 53.500 | 36,770,000 | 42,505,000 | 53.131 | 8,770,000 | 0.024 | 16,350,000 | 0.029 |
| 08/10/2025 | 0.028 | 52.750 | 34,545,000 | 34,925,000 | 43.656 | 11,565,000 | 0.027 | 18,845,000 | 0.027 |
| 06/10/2025 | 0.035 | 53.250 | 22,675,000 | 27,645,000 | 34.556 | 9,200,000 | 0.035 | 9,770,000 | 0.035 |
| 03/10/2025 | 0.031 | 52.950 | 28,565,000 | 27,075,000 | 33.844 | 12,075,000 | 0.033 | 11,975,000 | 0.033 |
| 02/10/2025 | 0.035 | 53.200 | 16,870,000 | 27,175,000 | 33.969 | 5,185,000 | 0.036 | 9,100,000 | 0.036 |
| 30/09/2025 | 0.035 | 53.050 | 10,290,000 | 23,260,000 | 29.075 | 5,595,000 | 0.037 | 3,385,000 | 0.036 |
| 29/09/2025 | 0.040 | 53.500 | 30,345,000 | 25,470,000 | 31.838 | 6,280,000 | 0.037 | 14,130,000 | 0.037 |
| 26/09/2025 | 0.028 | 52.400 | 28,200,000 | 17,620,000 | 22.025 | 13,450,000 | 0.027 | 12,030,000 | 0.027 |
| 25/09/2025 | 0.026 | 52.250 | 20,435,000 | 19,040,000 | 23.800 | 12,280,000 | 0.023 | 3,540,000 | 0.024 |
| 24/09/2025 | 0.028 | 52.400 | 12,680,000 | 27,780,000 | 34.725 | 3,855,000 | 0.028 | 5,150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |