59648 平安摩通八七牛Ｅ (R 牛证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.062 | 57.200 | 25,600,000 | 22,775,000 | 28.469 | 10,955,000 | 0.063 | 6,215,000 | 0.060 |
| 08/09/2025 | 0.052 | 56.000 | 9,060,000 | 27,515,000 | 34.394 | 2,350,000 | 0.054 | 1,900,000 | 0.053 |
| 05/09/2025 | 0.049 | 55.450 | 10,455,000 | 27,965,000 | 34.956 | 1,040,000 | 0.048 | 7,415,000 | 0.049 |
| 04/09/2025 | 0.048 | 55.650 | 3,000,000 | 21,590,000 | 26.987 | 1,190,000 | 0.050 | 5,000 | 0.048 |
| 03/09/2025 | 0.056 | 56.500 | 6,080,000 | 22,775,000 | 28.469 | 3,325,000 | 0.060 | 2,210,000 | 0.059 |
| 02/09/2025 | 0.056 | 56.450 | 17,805,000 | 23,890,000 | 29.862 | 7,000,000 | 0.058 | 5,730,000 | 0.058 |
| 01/09/2025 | 0.060 | 56.650 | 11,260,000 | 25,160,000 | 31.450 | 3,625,000 | 0.059 | 1,195,000 | 0.059 |
| 29/08/2025 | 0.057 | 56.300 | 22,205,000 | 27,590,000 | 34.488 | 6,515,000 | 0.064 | 4,135,000 | 0.062 |
| 28/08/2025 | 0.057 | 56.200 | 52,525,000 | 29,970,000 | 37.462 | 9,760,000 | 0.059 | 25,480,000 | 0.055 |
| 27/08/2025 | 0.057 | 56.300 | 6,755,000 | 14,250,000 | 17.812 | 2,550,000 | 0.061 | 3,450,000 | 0.060 |
| 26/08/2025 | 0.068 | 57.450 | 3,550,000 | 13,350,000 | 16.688 | 2,355,000 | 0.074 | 695,000 | 0.074 |
| 25/08/2025 | 0.078 | 58.650 | 10,840,000 | 15,010,000 | 18.762 | 4,180,000 | 0.080 | 3,880,000 | 0.080 |
| 22/08/2025 | 0.074 | 58.100 | 10,150,000 | 15,310,000 | 19.138 | 4,670,000 | 0.073 | 4,015,000 | 0.069 |
| 21/08/2025 | 0.073 | 57.900 | 4,945,000 | 15,965,000 | 19.956 | 2,170,000 | 0.074 | 1,905,000 | 0.072 |
| 20/08/2025 | 0.070 | 57.800 | 9,095,000 | 16,230,000 | 20.288 | 3,250,000 | 0.066 | 2,595,000 | 0.068 |
| 19/08/2025 | 0.067 | 57.300 | 14,205,000 | 16,885,000 | 21.106 | 6,385,000 | 0.069 | 5,890,000 | 0.069 |
| 18/08/2025 | 0.071 | 57.750 | 4,315,000 | 17,380,000 | 21.725 | 2,030,000 | 0.073 | 1,260,000 | 0.070 |
| 15/08/2025 | 0.068 | 57.600 | 7,690,000 | 18,150,000 | 22.688 | 3,005,000 | 0.067 | 3,785,000 | 0.067 |
| 14/08/2025 | 0.069 | 57.900 | 22,175,000 | 17,370,000 | 21.713 | 8,955,000 | 0.073 | 2,520,000 | 0.073 |
| 13/08/2025 | 0.062 | 56.800 | 19,010,000 | 23,805,000 | 29.756 | 7,510,000 | 0.057 | 6,860,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |