59654 平安花旗六四熊Ｃ (R 熊证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.067 | 46.600 | 7,090,000 | 2,095,000 | 5.240 | 3,090,000 | 0.062 | 3,540,000 | 0.061 |
| 06/05/2025 | 0.071 | 46.300 | 2,650,000 | 1,645,000 | 4.110 | 750,000 | 0.071 | 1,800,000 | 0.070 |
| 02/05/2025 | 0.066 | 46.650 | 850,000 | 595,000 | 1.490 | 300,000 | 0.067 | 450,000 | 0.064 |
| 30/04/2025 | 0.068 | 46.600 | 2,215,000 | 445,000 | 1.110 | 1,165,000 | 0.067 | ||
| 29/04/2025 | 0.071 | 46.150 | 5,570,000 | 1,610,000 | 4.030 | 1,665,000 | 0.070 | 2,480,000 | 0.069 |
| 28/04/2025 | 0.073 | 46.000 | 3,270,000 | 795,000 | 1.990 | 1,570,000 | 0.079 | 1,355,000 | 0.080 |
| 25/04/2025 | 0.073 | 45.950 | 3,795,000 | 1,010,000 | 2.530 | 1,295,000 | 0.071 | 1,850,000 | 0.071 |
| 24/04/2025 | 0.076 | 45.650 | 3,070,000 | 455,000 | 1.140 | 1,510,000 | 0.077 | 1,545,000 | 0.075 |
| 23/04/2025 | 0.077 | 45.550 | 2,670,000 | 420,000 | 1.050 | 1,520,000 | 0.080 | 1,150,000 | 0.080 |
| 22/04/2025 | 0.085 | 44.700 | 5,315,000 | 790,000 | 1.980 | 2,410,000 | 0.086 | 2,805,000 | 0.087 |
| 17/04/2025 | 0.094 | 43.800 | 405,000 | 395,000 | 0.990 | 205,000 | 0.096 | 200,000 | 0.096 |
| 16/04/2025 | 0.101 | 43.300 | 750,000 | 400,000 | 1.000 | 500,000 | 0.099 | 250,000 | 0.097 |
| 15/04/2025 | 0.093 | 43.800 | 1,325,000 | 650,000 | 1.630 | 675,000 | 0.095 | 550,000 | 0.094 |
| 14/04/2025 | 0.093 | 43.800 | 1,955,000 | 775,000 | 1.940 | 1,260,000 | 0.095 | 645,000 | 0.094 |
| 11/04/2025 | 0.103 | 42.650 | 5,515,000 | 1,390,000 | 3.480 | 3,310,000 | 0.107 | 1,745,000 | 0.107 |
| 10/04/2025 | 0.111 | 41.900 | 17,780,000 | 2,955,000 | 7.390 | 6,650,000 | 0.107 | 8,950,000 | 0.106 |
| 09/04/2025 | 0.116 | 41.300 | 6,430,000 | 655,000 | 1.640 | 4,235,000 | 0.132 | 2,160,000 | 0.128 |
| 08/04/2025 | 0.119 | 41.100 | 5,815,000 | 2,730,000 | 6.830 | 1,940,000 | 0.121 | 3,430,000 | 0.119 |
| 07/04/2025 | 0.125 | 40.800 | 2,920,000 | 1,240,000 | 3.100 | 915,000 | 0.109 | 1,835,000 | 0.119 |
| 03/04/2025 | 0.060 | 46.900 | 2,610,000 | 320,000 | 0.800 | 1,510,000 | 0.059 | 600,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |