59656 恒科汇丰七三熊Ａ (R 熊证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 5,088.320 | 400,000 | 70,000 | 0.090 | 400,000 | 0.161 | ||
| 18/06/2025 | 0.141 | 5,214.410 | 60,000 | 470,000 | 0.590 | 60,000 | 0.142 | ||
| 17/06/2025 | 0.126 | 5,291.850 | 0 | 530,000 | 0.660 | ||||
| 16/06/2025 | 0.125 | 5,299.910 | 440,000 | 530,000 | 0.660 | 440,000 | 0.138 | ||
| 13/06/2025 | 0.138 | 5,239.710 | 100,000 | 90,000 | 0.110 | 100,000 | 0.138 | ||
| 12/06/2025 | 0.119 | 5,331.330 | 580,000 | 190,000 | 0.240 | 400,000 | 0.118 | 180,000 | 0.111 |
| 11/06/2025 | 0.099 | 5,451.200 | 810,000 | 410,000 | 0.510 | 470,000 | 0.098 | 340,000 | 0.101 |
| 10/06/2025 | 0.110 | 5,392.190 | 1,750,000 | 540,000 | 0.680 | 610,000 | 0.111 | 1,060,000 | 0.109 |
| 09/06/2025 | 0.104 | 5,433.230 | 590,000 | 90,000 | 0.110 | 590,000 | 0.104 | ||
| 06/06/2025 | 0.132 | 5,286.520 | 390,000 | 680,000 | 0.850 | 10,000 | 0.127 | 380,000 | 0.127 |
| 05/06/2025 | 0.124 | 5,319.960 | 1,290,000 | 310,000 | 0.390 | 830,000 | 0.128 | 460,000 | 0.132 |
| 04/06/2025 | 0.142 | 5,219.020 | 660,000 | 680,000 | 0.850 | 230,000 | 0.140 | 430,000 | 0.142 |
| 03/06/2025 | 0.147 | 5,189.490 | 200,000 | 480,000 | 0.600 | 200,000 | 0.150 | ||
| 02/06/2025 | 0.159 | 5,134.110 | 710,000 | 280,000 | 0.350 | 540,000 | 0.168 | 170,000 | 0.166 |
| 30/05/2025 | 0.151 | 5,170.430 | 140,000 | 650,000 | 0.810 | 30,000 | 0.144 | ||
| 29/05/2025 | 0.125 | 5,301.920 | 270,000 | 680,000 | 0.850 | 240,000 | 0.146 | ||
| 28/05/2025 | 0.149 | 5,174.640 | 4,070,000 | 920,000 | 1.150 | 2,090,000 | 0.149 | 1,420,000 | 0.151 |
| 27/05/2025 | 0.147 | 5,182.600 | 930,000 | 1,590,000 | 1.990 | 500,000 | 0.147 | 430,000 | 0.147 |
| 26/05/2025 | 0.150 | 5,157.650 | 1,310,000 | 1,660,000 | 2.080 | 800,000 | 0.147 | 510,000 | 0.143 |
| 23/05/2025 | 0.134 | 5,246.870 | 1,970,000 | 1,950,000 | 2.440 | 830,000 | 0.129 | 1,100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |