59657 恒指信证八甲牛Ｊ (R 牛证)
按盘价 
0.012 -0.034 (-73.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.046 | 26,095.050 | 55,100,000 | 14,310,000 | 7.160 | 27,580,000 | 0.050 | 24,520,000 | 0.049 |
| 01/12/2025 | 0.037 | 26,033.260 | 235,660,000 | 17,370,000 | 8.690 | 52,410,000 | 0.040 | 42,540,000 | 0.037 |
| 28/11/2025 | 0.026 | 25,858.890 | 255,210,000 | 27,240,000 | 13.620 | 49,660,000 | 0.027 | 51,570,000 | 0.027 |
| 27/11/2025 | 0.031 | 25,945.930 | 345,250,000 | 25,330,000 | 12.670 | 48,470,000 | 0.037 | 42,410,000 | 0.036 |
| 26/11/2025 | 0.031 | 25,928.080 | 500,090,000 | 31,390,000 | 15.700 | 75,760,000 | 0.038 | 63,030,000 | 0.046 |
| 25/11/2025 | 0.029 | 25,894.550 | 6,929,680,000 | 44,120,000 | 22.060 | 3,196,310,000 | 0.035 | 3,240,430,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |