59674 小米摩通五甲牛Ｃ
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.186 | 43.500 | 0 | 10,000 | 0.008 | ||||
| 12/11/2025 | 0.186 | 43.700 | 0 | 10,000 | 0.008 | ||||
| 11/11/2025 | 0.178 | 42.980 | 0 | 10,000 | 0.008 | ||||
| 10/11/2025 | 0.173 | 42.360 | 0 | 10,000 | 0.008 | ||||
| 07/11/2025 | 0.173 | 42.240 | 0 | 10,000 | 0.008 | ||||
| 06/11/2025 | 0.184 | 43.440 | 10,000 | 10,000 | 0.008 | 10,000 | 0.184 | ||
| 05/11/2025 | 0.184 | 43.320 | 0 | 20,000 | 0.017 | ||||
| 04/11/2025 | 0.186 | 43.420 | 0 | 20,000 | 0.017 | ||||
| 03/11/2025 | 0.197 | 44.720 | 0 | 20,000 | 0.017 | ||||
| 31/10/2025 | 0.185 | 43.200 | 0 | 20,000 | 0.017 | ||||
| 30/10/2025 | 0.193 | 44.160 | 0 | 20,000 | 0.017 | ||||
| 28/10/2025 | 0.200 | 44.920 | 0 | 20,000 | 0.017 | ||||
| 27/10/2025 | 0.209 | 45.800 | 0 | 20,000 | 0.017 | ||||
| 24/10/2025 | 0.211 | 45.920 | 36,000 | 20,000 | 0.017 | 36,000 | 0.221 | ||
| 23/10/2025 | 0.217 | 46.740 | 0 | 56,000 | 0.047 | ||||
| 22/10/2025 | 0.215 | 46.340 | 0 | 56,000 | 0.047 | ||||
| 21/10/2025 | 0.216 | 46.460 | 0 | 56,000 | 0.047 | ||||
| 20/10/2025 | 0.222 | 47.140 | 30,000 | 56,000 | 0.047 | 30,000 | 0.222 | ||
| 17/10/2025 | 0.211 | 45.960 | 8,000 | 86,000 | 0.072 | 8,000 | 0.216 | ||
| 16/10/2025 | 0.228 | 47.700 | 30,000 | 94,000 | 0.078 | 30,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |