59674 小米摩通五甲牛Ｃ (R 牛证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.270 | 51.550 | 0 | 398,000 | 0.332 | ||||
| 02/05/2025 | 0.280 | 53.100 | 0 | 398,000 | 0.332 | ||||
| 30/04/2025 | 0.250 | 49.950 | 0 | 398,000 | 0.332 | ||||
| 29/04/2025 | 0.225 | 47.450 | 32,000 | 398,000 | 0.332 | 16,000 | 0.228 | ||
| 28/04/2025 | 0.228 | 47.500 | 0 | 382,000 | 0.318 | ||||
| 25/04/2025 | 0.230 | 47.700 | 0 | 382,000 | 0.318 | ||||
| 24/04/2025 | 0.232 | 48.200 | 0 | 382,000 | 0.318 | ||||
| 23/04/2025 | 0.227 | 47.450 | 1,560,000 | 382,000 | 0.318 | 1,520,000 | 0.227 | ||
| 22/04/2025 | 0.195 | 44.400 | 33,888,000 | 1,902,000 | 1.585 | 13,272,000 | 0.191 | 9,862,000 | 0.194 |
| 17/04/2025 | 0.170 | 41.950 | 50,000 | 5,312,000 | 4.427 | 50,000 | 0.168 | ||
| 16/04/2025 | 0.163 | 41.250 | 3,816,000 | 5,362,000 | 4.468 | 884,000 | 0.157 | 2,852,000 | 0.167 |
| 15/04/2025 | 0.184 | 43.100 | 22,000 | 3,394,000 | 2.828 | 22,000 | 0.184 | ||
| 14/04/2025 | 0.183 | 43.200 | 142,000 | 3,416,000 | 2.847 | 4,000 | 0.183 | 126,000 | 0.186 |
| 11/04/2025 | 0.196 | 44.250 | 0 | 3,294,000 | 2.745 | ||||
| 10/04/2025 | 0.183 | 43.050 | 3,062,000 | 3,294,000 | 2.745 | 70,000 | 0.188 | 2,992,000 | 0.185 |
| 09/04/2025 | 0.173 | 41.900 | 88,000 | 372,000 | 0.310 | 68,000 | 0.156 | 20,000 | 0.153 |
| 08/04/2025 | 0.140 | 38.900 | 160,000 | 420,000 | 0.350 | 90,000 | 0.143 | 70,000 | 0.135 |
| 07/04/2025 | 0.115 | 36.450 | 118,000 | 440,000 | 0.367 | 118,000 | 0.145 | ||
| 03/04/2025 | 0.211 | 45.900 | 0 | 322,000 | 0.268 | ||||
| 02/04/2025 | 0.199 | 44.550 | 0 | 322,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |