59676 恒指法兴七甲熊Ａ (R 熊证)
按盘价 
0.121 -0.021 (-14.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.142 | 23,237.740 | 1,000,000 | 1,270,000 | 0.635 | 1,000,000 | 0.140 | ||
| 18/06/2025 | 0.095 | 23,710.690 | 2,020,000 | 2,270,000 | 1.135 | 1,310,000 | 0.090 | 710,000 | 0.083 |
| 17/06/2025 | 0.067 | 23,980.300 | 3,180,000 | 2,870,000 | 1.435 | 1,060,000 | 0.059 | 1,760,000 | 0.060 |
| 16/06/2025 | 0.057 | 24,060.990 | 1,400,000 | 2,170,000 | 1.085 | 1,200,000 | 0.070 | 200,000 | 0.080 |
| 13/06/2025 | 0.081 | 23,892.560 | 6,950,000 | 3,170,000 | 1.585 | 3,210,000 | 0.079 | 3,740,000 | 0.070 |
| 12/06/2025 | 0.063 | 24,035.380 | 5,120,000 | 2,640,000 | 1.320 | 1,040,000 | 0.046 | 3,310,000 | 0.050 |
| 11/06/2025 | 0.030 | 24,366.940 | 11,160,000 | 370,000 | 0.185 | 4,850,000 | 0.027 | 4,750,000 | 0.028 |
| 10/06/2025 | 0.052 | 24,162.870 | 2,110,000 | 470,000 | 0.235 | 930,000 | 0.053 | 1,160,000 | 0.054 |
| 09/06/2025 | 0.051 | 24,181.430 | 710,000 | 240,000 | 0.120 | 620,000 | 0.067 | 90,000 | 0.064 |
| 06/06/2025 | 0.088 | 23,792.540 | 1,430,000 | 770,000 | 0.385 | 570,000 | 0.087 | 860,000 | 0.087 |
| 05/06/2025 | 0.082 | 23,906.970 | 1,460,000 | 480,000 | 0.240 | 630,000 | 0.089 | 830,000 | 0.085 |
| 04/06/2025 | 0.109 | 23,654.030 | 140,000 | 280,000 | 0.140 | 140,000 | 0.110 | ||
| 03/06/2025 | 0.124 | 23,512.490 | 0 | 140,000 | 0.070 | ||||
| 02/06/2025 | 0.162 | 23,157.970 | 200,000 | 140,000 | 0.070 | 60,000 | 0.204 | 140,000 | 0.164 |
| 30/05/2025 | 0.150 | 23,289.770 | 70,000 | 60,000 | 0.030 | 70,000 | 0.155 | ||
| 29/05/2025 | 0.116 | 23,573.380 | 130,000 | 130,000 | 0.065 | 130,000 | 0.132 | ||
| 28/05/2025 | 0.152 | 23,258.310 | 120,000 | 0 | 0.000 | 120,000 | 0.143 | ||
| 27/05/2025 | 0.136 | 23,381.990 | 0 | 120,000 | 0.060 | ||||
| 26/05/2025 | 0.150 | 23,282.330 | 0 | 120,000 | 0.060 | ||||
| 23/05/2025 | 0.120 | 23,601.260 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |