59686 腾讯法兴八乙熊Ａ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.295 | 495.200 | 0 | 80,000 | 0.080 | ||||
| 22/04/2026 | 0.285 | 504.000 | 65,000 | 80,000 | 0.080 | 65,000 | 0.285 | ||
| 21/04/2026 | 0.270 | 519.000 | 205,000 | 145,000 | 0.145 | 205,000 | 0.270 | ||
| 20/04/2026 | 0.260 | 522.500 | 270,000 | 350,000 | 0.350 | 270,000 | 0.260 | ||
| 17/04/2026 | 0.275 | 510.500 | 0 | 80,000 | 0.080 | ||||
| 16/04/2026 | 0.275 | 517.000 | 5,000 | 80,000 | 0.080 | 5,000 | 0.290 | ||
| 15/04/2026 | 0.285 | 499.000 | 5,000 | 85,000 | 0.085 | 5,000 | 0.280 | ||
| 14/04/2026 | 0.310 | 493.200 | 0 | 90,000 | 0.090 | ||||
| 13/04/2026 | 0.310 | 490.000 | 10,000 | 90,000 | 0.090 | 10,000 | 0.310 | ||
| 10/04/2026 | 0.285 | 504.500 | 10,000 | 100,000 | 0.100 | 10,000 | 0.285 | ||
| 09/04/2026 | 0.285 | 508.500 | 15,000 | 110,000 | 0.110 | 15,000 | 0.285 | ||
| 08/04/2026 | 0.285 | 508.000 | 15,000 | 125,000 | 0.125 | 15,000 | 0.295 | ||
| 02/04/2026 | 0.315 | 489.200 | 25,000 | 140,000 | 0.140 | 25,000 | 0.315 | ||
| 01/04/2026 | 0.295 | 496.600 | 40,000 | 165,000 | 0.165 | 40,000 | 0.295 | ||
| 31/03/2026 | 0.315 | 484.000 | 0 | 205,000 | 0.205 | ||||
| 30/03/2026 | 0.315 | 481.600 | 0 | 205,000 | 0.205 | ||||
| 27/03/2026 | 0.295 | 493.400 | 0 | 205,000 | 0.205 | ||||
| 26/03/2026 | 0.290 | 495.600 | 0 | 205,000 | 0.205 | ||||
| 25/03/2026 | 0.275 | 505.500 | 0 | 205,000 | 0.205 | ||||
| 24/03/2026 | 0.270 | 514.000 | 0 | 205,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |