59690 恒指国君七甲牛Ｃ (R 牛证)
按盘价 
0.208 +0.032 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.176 | 25,938.130 | 0 | 26,350,000 | 17.567 | ||||
| 08/09/2025 | 0.146 | 25,633.910 | 100,000 | 26,350,000 | 17.567 | 100,000 | 0.146 | ||
| 05/09/2025 | 0.126 | 25,417.980 | 0 | 26,450,000 | 17.633 | ||||
| 04/09/2025 | 0.086 | 25,058.510 | 23,920,000 | 26,450,000 | 17.633 | 11,910,000 | 0.088 | 12,010,000 | 0.086 |
| 03/09/2025 | 0.114 | 25,343.430 | 0 | 26,350,000 | 17.567 | ||||
| 02/09/2025 | 0.132 | 25,496.550 | 0 | 26,350,000 | 17.567 | ||||
| 01/09/2025 | 0.142 | 25,617.420 | 0 | 26,350,000 | 17.567 | ||||
| 29/08/2025 | 0.091 | 25,077.620 | 0 | 26,350,000 | 17.567 | ||||
| 28/08/2025 | 0.083 | 24,998.820 | 0 | 26,350,000 | 17.567 | ||||
| 27/08/2025 | 0.100 | 25,201.760 | 230,000 | 26,350,000 | 17.567 | 230,000 | 0.139 | ||
| 26/08/2025 | 0.133 | 25,524.920 | 230,000 | 26,580,000 | 17.720 | 230,000 | 0.152 | ||
| 25/08/2025 | 0.162 | 25,829.910 | 1,920,000 | 26,810,000 | 17.873 | 1,920,000 | 0.163 | ||
| 22/08/2025 | 0.111 | 25,339.140 | 20,000 | 28,730,000 | 19.153 | ||||
| 21/08/2025 | 0.092 | 25,104.610 | 0 | 28,730,000 | 19.153 | ||||
| 20/08/2025 | 0.096 | 25,165.940 | 2,010,000 | 28,730,000 | 19.153 | ||||
| 19/08/2025 | 0.095 | 25,122.900 | 1,130,000 | 28,730,000 | 19.153 | 1,130,000 | 0.097 | ||
| 18/08/2025 | 0.101 | 25,176.850 | 1,660,000 | 29,860,000 | 19.907 | 1,130,000 | 0.109 | ||
| 15/08/2025 | 0.103 | 25,270.070 | 10,000 | 30,990,000 | 20.660 | 10,000 | 0.100 | ||
| 14/08/2025 | 0.130 | 25,519.320 | 20,000 | 31,000,000 | 20.667 | 20,000 | 0.138 | ||
| 13/08/2025 | 0.136 | 25,613.670 | 1,110,000 | 31,020,000 | 20.680 | 140,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |