59702 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.057 | 51.550 | 48,008,000 | 10,562,000 | 8.802 | 21,130,000 | 0.053 | 13,046,000 | 0.055 |
| 02/05/2025 | 0.046 | 53.100 | 106,774,000 | 18,646,000 | 15.538 | 40,616,000 | 0.052 | 53,996,000 | 0.052 |
| 30/04/2025 | 0.070 | 49.950 | 7,834,000 | 5,266,000 | 4.388 | 782,000 | 0.075 | 5,682,000 | 0.076 |
| 29/04/2025 | 0.091 | 47.450 | 3,376,000 | 366,000 | 0.305 | 2,040,000 | 0.090 | 50,000 | 0.090 |
| 28/04/2025 | 0.089 | 47.500 | 2,128,000 | 2,356,000 | 1.963 | 2,128,000 | 0.089 | ||
| 25/04/2025 | 0.088 | 47.700 | 130,000 | 228,000 | 0.190 | 80,000 | 0.089 | 50,000 | 0.085 |
| 24/04/2025 | 0.086 | 48.200 | 112,000 | 258,000 | 0.215 | 16,000 | 0.087 | 96,000 | 0.083 |
| 23/04/2025 | 0.090 | 47.450 | 160,000 | 178,000 | 0.148 | 160,000 | 0.091 | ||
| 22/04/2025 | 0.115 | 44.400 | 8,000 | 18,000 | 0.015 | 8,000 | 0.122 | ||
| 17/04/2025 | 0.135 | 41.950 | 0 | 10,000 | 0.008 | ||||
| 16/04/2025 | 0.136 | 41.250 | 40,000 | 10,000 | 0.008 | 40,000 | 0.132 | ||
| 15/04/2025 | 0.124 | 43.100 | 12,000 | 50,000 | 0.042 | 12,000 | 0.126 | ||
| 14/04/2025 | 0.122 | 43.200 | 8,000 | 62,000 | 0.052 | 6,000 | 0.110 | 2,000 | 0.110 |
| 11/04/2025 | 0.114 | 44.250 | 50,000 | 66,000 | 0.055 | 10,000 | 0.124 | 40,000 | 0.122 |
| 10/04/2025 | 0.125 | 43.050 | 2,456,000 | 36,000 | 0.030 | 2,456,000 | 0.119 | ||
| 09/04/2025 | 0.136 | 41.900 | 0 | 2,492,000 | 2.077 | ||||
| 08/04/2025 | 0.160 | 38.900 | 1,320,000 | 2,492,000 | 2.077 | 1,320,000 | 0.163 | ||
| 07/04/2025 | 0.177 | 36.450 | 918,000 | 3,812,000 | 3.177 | 918,000 | 0.132 | ||
| 03/04/2025 | 0.097 | 45.900 | 2,472,000 | 4,730,000 | 3.942 | 1,836,000 | 0.099 | 432,000 | 0.106 |
| 02/04/2025 | 0.105 | 44.550 | 3,246,000 | 6,134,000 | 5.112 | 1,050,000 | 0.098 | 1,784,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |