59708 快手法兴八乙熊Ｄ (R 熊证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 56.300 | 4,490,000 | 9,440,000 | 15.733 | 1,530,000 | 0.092 | 1,400,000 | 0.094 |
| 18/06/2025 | 0.083 | 58.200 | 8,180,000 | 9,570,000 | 15.950 | 5,330,000 | 0.083 | 1,740,000 | 0.086 |
| 17/06/2025 | 0.074 | 59.400 | 20,170,000 | 13,160,000 | 21.933 | 7,790,000 | 0.071 | 7,880,000 | 0.074 |
| 16/06/2025 | 0.068 | 60.000 | 14,490,000 | 13,070,000 | 21.783 | 4,040,000 | 0.082 | 6,920,000 | 0.072 |
| 13/06/2025 | 0.087 | 58.000 | 18,690,000 | 10,190,000 | 16.983 | 5,250,000 | 0.086 | 5,180,000 | 0.084 |
| 12/06/2025 | 0.081 | 58.550 | 57,820,000 | 10,260,000 | 17.100 | 24,870,000 | 0.069 | 26,430,000 | 0.069 |
| 11/06/2025 | 0.051 | 62.200 | 34,950,000 | 8,700,000 | 14.500 | 16,830,000 | 0.052 | 16,740,000 | 0.052 |
| 10/06/2025 | 0.057 | 61.500 | 46,190,000 | 8,790,000 | 14.650 | 18,840,000 | 0.053 | 20,380,000 | 0.053 |
| 09/06/2025 | 0.050 | 62.400 | 72,410,000 | 7,250,000 | 12.083 | 31,680,000 | 0.054 | 37,380,000 | 0.054 |
| 06/06/2025 | 0.086 | 59.100 | 8,090,000 | 1,550,000 | 2.583 | 3,230,000 | 0.089 | 4,710,000 | 0.089 |
| 05/06/2025 | 0.116 | 54.500 | 250,000 | 70,000 | 0.117 | 100,000 | 0.117 | 150,000 | 0.119 |
| 04/06/2025 | 0.137 | 51.900 | 0 | 20,000 | 0.033 | ||||
| 03/06/2025 | 0.142 | 51.200 | 200,000 | 20,000 | 0.033 | 150,000 | 0.140 | 50,000 | 0.125 |
| 02/06/2025 | 0.132 | 52.450 | 60,000 | 120,000 | 0.200 | 60,000 | 0.143 | ||
| 30/05/2025 | 0.126 | 53.300 | 10,000 | 180,000 | 0.300 | 10,000 | 0.127 | ||
| 29/05/2025 | 0.117 | 54.200 | 0 | 170,000 | 0.283 | ||||
| 28/05/2025 | 0.136 | 51.650 | 70,000 | 170,000 | 0.283 | 70,000 | 0.139 | ||
| 27/05/2025 | 0.159 | 48.750 | 100,000 | 100,000 | 0.167 | 100,000 | 0.159 | ||
| 26/05/2025 | 0.160 | 48.500 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.158 | 48.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |