59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.102 | 77.900 | 8,742,000 | 3,324,000 | 5.540 | 3,804,000 | 0.106 | 4,006,000 | 0.108 |
| 05/12/2025 | 0.104 | 78.300 | 21,876,000 | 3,122,000 | 5.200 | 9,012,000 | 0.103 | 11,620,000 | 0.102 |
| 04/12/2025 | 0.111 | 79.000 | 12,000 | 514,000 | 0.860 | 8,000 | 0.112 | 4,000 | 0.110 |
| 03/12/2025 | 0.118 | 79.550 | 2,324,000 | 518,000 | 0.860 | 1,316,000 | 0.122 | 1,008,000 | 0.124 |
| 02/12/2025 | 0.130 | 80.800 | 7,278,000 | 826,000 | 1.380 | 3,428,000 | 0.134 | 3,712,000 | 0.140 |
| 01/12/2025 | 0.127 | 80.500 | 3,016,000 | 542,000 | 0.900 | 1,500,000 | 0.129 | 1,276,000 | 0.127 |
| 28/11/2025 | 0.129 | 80.600 | 788,000 | 766,000 | 1.280 | 418,000 | 0.130 | 300,000 | 0.130 |
| 27/11/2025 | 0.142 | 82.050 | 10,400,000 | 884,000 | 1.470 | 5,360,000 | 0.139 | 4,230,000 | 0.139 |
| 26/11/2025 | 0.129 | 80.700 | 5,078,000 | 2,014,000 | 3.360 | 2,676,000 | 0.129 | 2,150,000 | 0.128 |
| 25/11/2025 | 0.114 | 79.250 | 1,356,000 | 2,540,000 | 4.230 | 558,000 | 0.119 | 698,000 | 0.118 |
| 24/11/2025 | 0.109 | 79.000 | 1,658,000 | 2,400,000 | 4.000 | 252,000 | 0.109 | 568,000 | 0.103 |
| 21/11/2025 | 0.089 | 76.800 | 2,986,000 | 2,084,000 | 3.470 | 1,162,000 | 0.094 | 1,252,000 | 0.093 |
| 20/11/2025 | 0.111 | 78.950 | 972,000 | 1,994,000 | 3.320 | 318,000 | 0.111 | 650,000 | 0.118 |
| 19/11/2025 | 0.102 | 77.950 | 302,000 | 1,662,000 | 2.770 | 82,000 | 0.101 | 152,000 | 0.099 |
| 18/11/2025 | 0.110 | 78.550 | 5,066,000 | 1,592,000 | 2.650 | 2,532,000 | 0.113 | 2,408,000 | 0.114 |
| 17/11/2025 | 0.137 | 81.300 | 108,000 | 1,716,000 | 2.860 | 2,000 | 0.134 | ||
| 14/11/2025 | 0.147 | 82.350 | 700,000 | 1,718,000 | 2.860 | 518,000 | 0.151 | ||
| 13/11/2025 | 0.164 | 84.150 | 0 | 2,236,000 | 3.730 | ||||
| 12/11/2025 | 0.164 | 84.100 | 360,000 | 2,236,000 | 3.730 | 290,000 | 0.165 | ||
| 11/11/2025 | 0.147 | 82.350 | 194,000 | 2,526,000 | 4.210 | 70,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |