59724 恒指国君八四熊Ｏ (R 熊证)
按盘价 
0.046 -0.024 (-34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 8,910,000 | 5.940 | 2,250,000 | 0.079 | 7,030,000 | 0.079 | ||
| 09/01/2026 | 0 | 4,130,000 | 2.753 | 3,040,000 | 0.108 | ||||
| 08/01/2026 | 0 | 7,170,000 | 4.780 | 10,110,000 | 0.110 | ||||
| 07/01/2026 | 0 | 17,280,000 | 11.520 | 32,300,000 | 0.081 | 520,000 | 0.066 | ||
| 06/01/2026 | 0 | 49,060,000 | 32.707 | 1,235,660,000 | 0.070 | 1,279,520,000 | 0.069 | ||
| 05/01/2026 | 0 | 5,200,000 | 3.467 | 1,820,000 | 0.095 | 2,700,000 | 0.091 | ||
| 02/01/2026 | 0 | 4,320,000 | 2.880 | 1,100,000 | 0.097 | 5,380,000 | 0.108 | ||
| 31/12/2025 | 0 | 40,000 | 0.027 | 800,000 | 0.164 | 30,000 | 0.166 | ||
| 30/12/2025 | 0 | 810,000 | 0.540 | 170,000 | 0.141 | ||||
| 29/12/2025 | 0 | 980,000 | 0.653 | 2,400,000 | 0.120 | 2,670,000 | 0.119 | ||
| 24/12/2025 | 0 | 710,000 | 0.473 | 600,000 | 0.140 | 600,000 | 0.137 | ||
| 23/12/2025 | 0 | 710,000 | 0.473 | 1,300,000 | 0.133 | 800,000 | 0.129 | ||
| 22/12/2025 | 0 | 1,210,000 | 0.807 | 30,000 | 0.135 | ||||
| 19/12/2025 | 0 | 1,180,000 | 0.787 | 1,230,000 | 0.158 | 2,400,000 | 0.152 | ||
| 18/12/2025 | 0 | 10,000 | 0.007 | ||||||
| 17/12/2025 | 0 | 10,000 | 0.007 | ||||||
| 16/12/2025 | 0 | 10,000 | 0.007 | 50,000 | 0.196 | ||||
| 15/12/2025 | 0 | 60,000 | 0.040 | 1,300,000 | 0.149 | 20,000 | 0.152 | ||
| 12/12/2025 | 0 | 1,340,000 | 0.893 | 3,050,000 | 0.134 | 4,380,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |