59724 恒指国君八四熊Ｏ (R 熊证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.131 | 25,945.930 | 14,640,000 | 2,160,000 | 1.440 | 4,530,000 | 0.131 | 4,970,000 | 0.123 |
| 26/11/2025 | 0.133 | 25,928.080 | 2,240,000 | 1,720,000 | 1.147 | 1,460,000 | 0.123 | 780,000 | 0.118 |
| 25/11/2025 | 0.135 | 25,894.550 | 7,670,000 | 2,400,000 | 1.600 | 2,730,000 | 0.129 | 4,940,000 | 0.131 |
| 24/11/2025 | 0.161 | 25,716.500 | 170,000 | 190,000 | 0.127 | 20,000 | 0.153 | 150,000 | 0.162 |
| 21/11/2025 | 0.203 | 25,220.020 | 930,000 | 60,000 | 0.040 | 880,000 | 0.200 | 50,000 | 0.197 |
| 20/11/2025 | 0.142 | 25,835.570 | 1,610,000 | 890,000 | 0.593 | 1,100,000 | 0.139 | 510,000 | 0.153 |
| 19/11/2025 | 0.138 | 25,830.650 | 4,170,000 | 1,480,000 | 0.987 | 3,870,000 | 0.128 | 100,000 | 0.125 |
| 18/11/2025 | 0.131 | 25,930.030 | 36,250,000 | 5,250,000 | 3.500 | 3,660,000 | 0.123 | 3,400,000 | 0.118 |
| 17/11/2025 | 0.089 | 26,384.280 | 19,250,000 | 5,510,000 | 3.673 | 3,790,000 | 0.089 | 320,000 | 0.094 |
| 14/11/2025 | 0.067 | 26,572.460 | 1,407,330,000 | 8,980,000 | 5.987 | 677,500,000 | 0.056 | 680,990,000 | 0.056 |
| 13/11/2025 | 0.024 | 27,073.030 | 20,240,000 | 5,490,000 | 3.660 | 9,520,000 | 0.018 | 3,190,000 | 0.029 |
| 12/11/2025 | 0.035 | 26,922.730 | 42,730,000 | 11,820,000 | 7.880 | 8,820,000 | 0.037 | 8,500,000 | 0.035 |
| 11/11/2025 | 0.056 | 26,696.410 | 44,070,000 | 12,140,000 | 8.093 | 4,200,000 | 0.064 | 5,200,000 | 0.054 |
| 10/11/2025 | 0.060 | 26,649.060 | 1,494,460,000 | 11,140,000 | 7.427 | 735,770,000 | 0.066 | 741,630,000 | 0.066 |
| 07/11/2025 | 0.098 | 26,241.830 | 11,470,000 | 5,280,000 | 3.520 | 3,500,000 | 0.097 | 440,000 | 0.088 |
| 06/11/2025 | 0.076 | 26,485.900 | 13,620,000 | 8,340,000 | 5.560 | 2,110,000 | 0.085 | 6,810,000 | 0.084 |
| 05/11/2025 | 0.129 | 25,935.410 | 4,680,000 | 3,640,000 | 2.427 | 1,480,000 | 0.145 | 970,000 | 0.123 |
| 04/11/2025 | 0.121 | 25,952.400 | 10,080,000 | 4,150,000 | 2.767 | 2,670,000 | 0.110 | 200,000 | 0.098 |
| 03/11/2025 | 0.104 | 26,158.360 | 16,400,000 | 6,620,000 | 4.413 | 3,120,000 | 0.109 | 2,930,000 | 0.105 |
| 31/10/2025 | 0.122 | 25,906.650 | 14,540,000 | 6,810,000 | 4.540 | 3,920,000 | 0.113 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |