59735 联想瑞银五十熊Ａ (R 熊证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.114 | 9.160 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.112 | 9.260 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.112 | 9.250 | 10,000 | 0 | 0.000 | 10,000 | 0.112 | ||
| 30/04/2025 | 0.118 | 8.990 | 120,000 | 10,000 | 0.010 | 120,000 | 0.119 | ||
| 29/04/2025 | 0.122 | 8.810 | 40,000 | 130,000 | 0.130 | 20,000 | 0.122 | 20,000 | 0.118 |
| 28/04/2025 | 0.122 | 8.750 | 20,000 | 130,000 | 0.130 | 10,000 | 0.123 | 10,000 | 0.122 |
| 25/04/2025 | 0.120 | 8.840 | 30,000 | 130,000 | 0.130 | 30,000 | 0.117 | ||
| 24/04/2025 | 0.126 | 8.550 | 0 | 100,000 | 0.100 | ||||
| 23/04/2025 | 0.126 | 8.580 | 0 | 100,000 | 0.100 | ||||
| 22/04/2025 | 0.133 | 8.240 | 0 | 100,000 | 0.100 | ||||
| 17/04/2025 | 0.137 | 8.080 | 0 | 100,000 | 0.100 | ||||
| 16/04/2025 | 0.139 | 7.890 | 40,000 | 100,000 | 0.100 | 40,000 | 0.138 | ||
| 15/04/2025 | 0.131 | 8.280 | 10,000 | 140,000 | 0.140 | 10,000 | 0.131 | ||
| 14/04/2025 | 0.131 | 8.270 | 440,000 | 150,000 | 0.150 | 300,000 | 0.125 | 140,000 | 0.126 |
| 11/04/2025 | 0.136 | 8.030 | 20,000 | 310,000 | 0.310 | 10,000 | 0.138 | 10,000 | 0.136 |
| 10/04/2025 | 0.137 | 8.030 | 1,900,000 | 310,000 | 0.310 | 1,790,000 | 0.132 | 110,000 | 0.131 |
| 09/04/2025 | 0.147 | 7.500 | 100,000 | 1,990,000 | 1.990 | ||||
| 08/04/2025 | 0.147 | 7.500 | 580,000 | 1,990,000 | 1.990 | 580,000 | 0.143 | ||
| 07/04/2025 | 0.146 | 7.580 | 710,000 | 2,570,000 | 2.570 | 80,000 | 0.138 | 280,000 | 0.140 |
| 03/04/2025 | 0.100 | 9.830 | 1,680,000 | 2,370,000 | 2.370 | 1,610,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |