59740 恒指瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.154 | 22,662.710 | 3,750,000 | 720,000 | 0.360 | 2,240,000 | 0.157 | 1,510,000 | 0.154 |
| 02/05/2025 | 0.170 | 22,504.680 | 1,160,000 | 1,450,000 | 0.730 | 340,000 | 0.170 | 820,000 | 0.183 |
| 30/04/2025 | 0.206 | 22,119.410 | 210,000 | 970,000 | 0.480 | 210,000 | 0.224 | ||
| 29/04/2025 | 0.217 | 22,008.110 | 0 | 760,000 | 0.380 | ||||
| 28/04/2025 | 0.219 | 21,971.960 | 1,270,000 | 760,000 | 0.380 | 1,260,000 | 0.218 | 10,000 | 0.223 |
| 25/04/2025 | 0.219 | 21,980.740 | 2,130,000 | 2,010,000 | 1.000 | 210,000 | 0.204 | 1,920,000 | 0.210 |
| 24/04/2025 | 0.229 | 21,909.760 | 1,320,000 | 300,000 | 0.150 | 1,110,000 | 0.229 | 210,000 | 0.233 |
| 23/04/2025 | 0.212 | 22,072.620 | 1,870,000 | 1,200,000 | 0.600 | 360,000 | 0.217 | 1,510,000 | 0.224 |
| 22/04/2025 | 0.265 | 21,562.320 | 0 | 50,000 | 0.030 | ||||
| 17/04/2025 | 0.280 | 21,395.140 | 0 | 50,000 | 0.030 | ||||
| 16/04/2025 | 0.310 | 21,056.980 | 0 | 50,000 | 0.030 | ||||
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 50,000 | 0.030 | ||||
| 14/04/2025 | 0.270 | 21,417.400 | 0 | 50,000 | 0.030 | ||||
| 11/04/2025 | 0.320 | 20,914.690 | 0 | 50,000 | 0.030 | ||||
| 10/04/2025 | 0.345 | 20,681.780 | 0 | 50,000 | 0.030 | ||||
| 09/04/2025 | 0.385 | 20,264.490 | 20,000 | 50,000 | 0.030 | 20,000 | 0.405 | ||
| 08/04/2025 | 0.405 | 20,127.680 | 420,000 | 70,000 | 0.030 | 420,000 | 0.376 | ||
| 07/04/2025 | 0.440 | 19,828.300 | 30,050,000 | 490,000 | 0.240 | 29,590,000 | 0.323 | ||
| 03/04/2025 | 0.122 | 22,849.810 | 68,720,000 | 30,080,000 | 15.040 | 12,190,000 | 0.121 | 2,310,000 | 0.128 |
| 02/04/2025 | 0.085 | 23,202.530 | 184,920,000 | 39,960,000 | 19.980 | 20,710,000 | 0.087 | 24,070,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |