59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.114 | 128.300 | 80,000 | 1,425,000 | 1.430 | 80,000 | 0.114 | ||
| 18/06/2025 | 0.106 | 133.300 | 85,000 | 1,505,000 | 1.500 | 70,000 | 0.106 | 15,000 | 0.105 |
| 17/06/2025 | 0.097 | 138.100 | 55,000 | 1,560,000 | 1.560 | 55,000 | 0.096 | ||
| 16/06/2025 | 0.096 | 138.800 | 0 | 1,505,000 | 1.500 | ||||
| 13/06/2025 | 0.096 | 138.200 | 0 | 1,505,000 | 1.500 | ||||
| 12/06/2025 | 0.091 | 141.000 | 80,000 | 1,505,000 | 1.500 | 80,000 | 0.090 | ||
| 11/06/2025 | 0.086 | 143.800 | 80,000 | 1,585,000 | 1.580 | 80,000 | 0.085 | ||
| 10/06/2025 | 0.084 | 144.400 | 0 | 1,505,000 | 1.500 | ||||
| 09/06/2025 | 0.079 | 148.400 | 0 | 1,505,000 | 1.500 | ||||
| 06/06/2025 | 0.089 | 141.700 | 0 | 1,505,000 | 1.500 | ||||
| 05/06/2025 | 0.085 | 144.400 | 60,000 | 1,505,000 | 1.500 | 60,000 | 0.085 | ||
| 04/06/2025 | 0.091 | 140.700 | 60,000 | 1,565,000 | 1.570 | 60,000 | 0.089 | ||
| 03/06/2025 | 0.100 | 136.600 | 0 | 1,625,000 | 1.620 | ||||
| 02/06/2025 | 0.101 | 135.700 | 80,000 | 1,625,000 | 1.620 | 80,000 | 0.106 | ||
| 30/05/2025 | 0.097 | 138.000 | 30,000 | 1,545,000 | 1.540 | 30,000 | 0.098 | ||
| 29/05/2025 | 0.093 | 140.100 | 230,000 | 1,575,000 | 1.570 | 40,000 | 0.094 | 190,000 | 0.106 |
| 28/05/2025 | 0.109 | 131.400 | 80,000 | 1,425,000 | 1.430 | 80,000 | 0.109 | ||
| 27/05/2025 | 0.107 | 132.100 | 130,000 | 1,505,000 | 1.500 | 50,000 | 0.118 | 80,000 | 0.107 |
| 26/05/2025 | 0.110 | 129.400 | 165,000 | 1,475,000 | 1.470 | 165,000 | 0.108 | ||
| 23/05/2025 | 0.098 | 136.900 | 0 | 1,640,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |