59744 京东瑞银八二熊Ａ (R 熊证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 124.500 | 1,175,000 | 1,052,500 | 1.050 | 390,000 | 0.102 | 785,000 | 0.102 |
| 16/07/2025 | 0.101 | 124.700 | 565,000 | 657,500 | 0.660 | 565,000 | 0.097 | ||
| 15/07/2025 | 0.101 | 125.000 | 2,500,000 | 1,222,500 | 1.220 | 792,500 | 0.102 | 1,082,500 | 0.104 |
| 14/07/2025 | 0.105 | 122.400 | 1,712,500 | 932,500 | 0.930 | 432,500 | 0.109 | ||
| 11/07/2025 | 0.103 | 123.300 | 1,042,500 | 500,000 | 0.500 | 292,500 | 0.102 | 750,000 | 0.103 |
| 10/07/2025 | 0.103 | 123.600 | 2,307,500 | 42,500 | 0.040 | 1,962,500 | 0.104 | ||
| 09/07/2025 | 0.099 | 125.300 | 1,327,500 | 2,005,000 | 2.000 | 1,327,500 | 0.096 | ||
| 08/07/2025 | 0.096 | 127.700 | 1,930,000 | 677,500 | 0.680 | 985,000 | 0.096 | 945,000 | 0.097 |
| 07/07/2025 | 0.102 | 124.800 | 1,067,500 | 717,500 | 0.720 | 1,067,500 | 0.105 | ||
| 04/07/2025 | 0.102 | 124.200 | 4,592,500 | 1,785,000 | 1.790 | 2,042,500 | 0.102 | 2,550,000 | 0.101 |
| 03/07/2025 | 0.100 | 125.300 | 3,002,500 | 1,277,500 | 1.280 | 1,532,500 | 0.100 | 1,470,000 | 0.100 |
| 02/07/2025 | 0.095 | 128.000 | 2,357,500 | 1,340,000 | 1.340 | 875,000 | 0.095 | 1,482,500 | 0.094 |
| 30/06/2025 | 0.095 | 127.900 | 145,000 | 732,500 | 0.730 | 145,000 | 0.093 | ||
| 27/06/2025 | 0.090 | 130.300 | 2,225,000 | 877,500 | 0.880 | 1,225,000 | 0.089 | 1,000,000 | 0.090 |
| 26/06/2025 | 0.091 | 130.100 | 1,670,000 | 1,102,500 | 1.100 | 670,000 | 0.091 | ||
| 25/06/2025 | 0.091 | 129.800 | 3,732,500 | 1,772,500 | 1.770 | 1,015,000 | 0.092 | 2,065,000 | 0.092 |
| 24/06/2025 | 0.096 | 126.600 | 6,765,000 | 722,500 | 0.720 | 3,262,500 | 0.097 | 1,320,000 | 0.098 |
| 23/06/2025 | 0.100 | 124.800 | 7,275,000 | 2,665,000 | 2.670 | 2,560,000 | 0.102 | 3,210,000 | 0.102 |
| 20/06/2025 | 0.100 | 125.600 | 8,105,000 | 2,015,000 | 2.020 | 4,392,500 | 0.101 | 3,627,500 | 0.100 |
| 19/06/2025 | 0.100 | 124.700 | 6,710,000 | 2,780,000 | 2.780 | 2,262,500 | 0.100 | 4,192,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |