59748 阿里瑞银八二熊Ｋ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 110.000 | 580,000 | 0 | 0.000 | 400,000 | 0.271 | 180,000 | 0.260 |
| 18/06/2025 | 0.255 | 112.200 | 510,000 | 220,000 | 0.370 | 290,000 | 0.248 | 220,000 | 0.255 |
| 17/06/2025 | 0.233 | 114.800 | 1,770,000 | 290,000 | 0.480 | 740,000 | 0.233 | 1,030,000 | 0.232 |
| 16/06/2025 | 0.246 | 112.900 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.255 | 112.000 | 1,280,000 | 0 | 0.000 | 730,000 | 0.246 | 550,000 | 0.243 |
| 12/06/2025 | 0.231 | 114.600 | 770,000 | 180,000 | 0.300 | 590,000 | 0.221 | 180,000 | 0.228 |
| 11/06/2025 | 0.200 | 118.400 | 1,130,000 | 590,000 | 0.980 | 270,000 | 0.200 | 860,000 | 0.198 |
| 10/06/2025 | 0.216 | 116.838 | 620,000 | 0 | 0.000 | 310,000 | 0.214 | 310,000 | 0.212 |
| 09/06/2025 | 0.211 | 117.338 | 200,000 | 0 | 0.000 | 100,000 | 0.208 | 100,000 | 0.215 |
| 06/06/2025 | 0.234 | 114.638 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.222 | 116.338 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.260 | 112.638 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.260 | 111.938 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.270 | 111.238 | 180,000 | 0 | 0.000 | 180,000 | 0.275 | ||
| 30/05/2025 | 0.260 | 111.938 | 180,000 | 180,000 | 0.300 | 180,000 | 0.265 | ||
| 29/05/2025 | 0.219 | 116.138 | 2,280,000 | 0 | 0.000 | 1,080,000 | 0.236 | 1,080,000 | 0.235 |
| 28/05/2025 | 0.242 | 113.738 | 40,000 | 0 | 0.000 | 20,000 | 0.242 | 20,000 | 0.241 |
| 27/05/2025 | 0.221 | 116.038 | 3,350,000 | 0 | 0.000 | 1,460,000 | 0.235 | 1,290,000 | 0.231 |
| 26/05/2025 | 0.229 | 114.938 | 360,000 | 170,000 | 0.280 | 170,000 | 0.222 | 140,000 | 0.224 |
| 23/05/2025 | 0.216 | 116.838 | 1,610,000 | 200,000 | 0.330 | 1,000,000 | 0.213 | 610,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |