59754 腾讯摩通六六牛２ (R 牛证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 498.000 | 2,645,000 | 1,770,000 | 1.770 | 865,000 | 0.015 | 1,495,000 | 0.018 |
| 18/06/2025 | 0.038 | 508.000 | 1,130,000 | 1,140,000 | 1.140 | 390,000 | 0.037 | 485,000 | 0.038 |
| 17/06/2025 | 0.049 | 513.500 | 1,110,000 | 1,045,000 | 1.045 | 605,000 | 0.046 | 505,000 | 0.045 |
| 16/06/2025 | 0.046 | 509.500 | 710,000 | 1,145,000 | 1.145 | 350,000 | 0.037 | ||
| 13/06/2025 | 0.043 | 510.000 | 510,000 | 795,000 | 0.795 | 285,000 | 0.048 | 215,000 | 0.043 |
| 12/06/2025 | 0.044 | 510.000 | 480,000 | 865,000 | 0.865 | 180,000 | 0.048 | ||
| 11/06/2025 | 0.060 | 518.000 | 2,145,000 | 685,000 | 0.685 | 1,020,000 | 0.059 | 595,000 | 0.059 |
| 10/06/2025 | 0.049 | 513.500 | 1,865,000 | 1,110,000 | 1.110 | 435,000 | 0.058 | 1,245,000 | 0.053 |
| 09/06/2025 | 0.058 | 518.000 | 780,000 | 300,000 | 0.300 | 255,000 | 0.054 | 525,000 | 0.059 |
| 06/06/2025 | 0.051 | 515.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.050 | ||
| 05/06/2025 | 0.053 | 515.000 | 90,000 | 0 | 0.000 | 45,000 | 0.053 | 45,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |