59757 小米摩利八乙熊Ｃ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.094 | 27.960 | 0 | 2,494,000 | 3.118 | ||||
| 03/08/2026 | 0.094 | 27.960 | 2,000 | 2,494,000 | 3.118 | 2,000 | 0.094 | ||
| 31/07/2026 | 0.085 | 28.780 | 2,000 | 2,496,000 | 3.120 | 2,000 | 0.085 | ||
| 30/07/2026 | 0.066 | 31.040 | 142,000 | 2,498,000 | 3.122 | ||||
| 29/07/2026 | 0.060 | 31.880 | 186,000 | 2,498,000 | 3.122 | 2,000 | 0.063 | 184,000 | 0.062 |
| 28/07/2026 | 0.080 | 29.260 | 2,000 | 2,316,000 | 2.895 | 2,000 | 0.079 | ||
| 27/07/2026 | 0.087 | 28.680 | 0 | 2,314,000 | 2.892 | ||||
| 24/07/2026 | 0.101 | 26.720 | 0 | 2,314,000 | 2.892 | ||||
| 23/07/2026 | 0.100 | 27.140 | 0 | 2,314,000 | 2.892 | ||||
| 22/07/2026 | 0.103 | 26.680 | 0 | 2,314,000 | 2.892 | ||||
| 21/07/2026 | 0.096 | 27.420 | 0 | 2,314,000 | 2.892 | ||||
| 20/07/2026 | 0.096 | 27.740 | 0 | 2,314,000 | 2.892 | ||||
| 17/07/2026 | 0.100 | 26.880 | 1,300,000 | 2,314,000 | 2.892 | 932,000 | 0.095 | ||
| 16/07/2026 | 0.096 | 27.500 | 2,000 | 1,382,000 | 1.727 | ||||
| 15/07/2026 | 0.110 | 25.860 | 0 | 1,382,000 | 1.727 | ||||
| 14/07/2026 | 0.110 | 26.040 | 0 | 1,382,000 | 1.727 | ||||
| 13/07/2026 | 0.110 | 25.840 | 0 | 1,382,000 | 1.727 | ||||
| 10/07/2026 | 0.110 | 25.840 | 2,000 | 1,382,000 | 1.727 | ||||
| 09/07/2026 | 0.117 | 25.000 | 0 | 1,382,000 | 1.727 | ||||
| 08/07/2026 | 0.115 | 25.300 | 0 | 1,382,000 | 1.727 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |