59757 小米摩利八乙熊Ｃ (R 熊证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 35.360 | 0 | |||||||
| 16/03/2026 | 35.200 | 0 | 122,000 | 0.152 | 14,000 | 0.036 | |||
| 13/03/2026 | 33.320 | 0 | 136,000 | 0.170 | |||||
| 12/03/2026 | 33.300 | 0 | 136,000 | 0.170 | |||||
| 11/03/2026 | 33.340 | 0 | 136,000 | 0.170 | |||||
| 10/03/2026 | 33.620 | 0 | 136,000 | 0.170 | 2,108,000 | 0.047 | 1,754,000 | 0.043 | |
| 09/03/2026 | 33.680 | 0 | 490,000 | 0.612 | 590,000 | 0.046 | 958,000 | 0.046 | |
| 06/03/2026 | 33.420 | 0 | 122,000 | 0.152 | 5,316,000 | 0.045 | 5,382,000 | 0.048 | |
| 05/03/2026 | 32.200 | 0 | 56,000 | 0.070 | 3,772,000 | 0.055 | 3,272,000 | 0.053 | |
| 04/03/2026 | 32.000 | 0 | 556,000 | 0.695 | 30,000 | 0.056 | |||
| 03/03/2026 | 31.580 | 0 | 586,000 | 0.732 | |||||
| 02/03/2026 | 33.140 | 0 | 586,000 | 0.732 | 342,000 | 0.047 | |||
| 27/02/2026 | 34.900 | 0 | 928,000 | 1.160 | 356,000 | 0.036 | |||
| 26/02/2026 | 35.180 | 0 | 1,284,000 | 1.605 | 442,000 | 0.028 | 808,000 | 0.027 | |
| 25/02/2026 | 35.600 | 0 | 918,000 | 1.148 | |||||
| 24/02/2026 | 35.740 | 0 | 918,000 | 1.148 | 3,246,000 | 0.027 | 908,000 | 0.028 | |
| 23/02/2026 | 36.560 | 0 | 3,256,000 | 4.070 | 2,840,000 | 0.023 | 4,958,000 | 0.022 | |
| 20/02/2026 | 35.360 | 0 | 1,138,000 | 1.422 | 3,214,000 | 0.029 | 3,118,000 | 0.029 | |
| 16/02/2026 | 36.660 | 0 | 1,234,000 | 1.542 | 178,000 | 0.027 | 204,000 | 0.025 | |
| 13/02/2026 | 36.840 | 0 | 1,208,000 | 1.510 | 40,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |