59760 腾讯摩通六二牛１ (R 牛证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.275 | 645.000 | 0 | ||||||
| 27/10/2025 | 0.290 | 656.000 | 0 | 2,445,000 | 2.445 | ||||
| 24/10/2025 | 0.260 | 637.500 | 10,000 | 2,445,000 | 2.445 | ||||
| 23/10/2025 | 0.244 | 633.000 | 2,090,000 | 2,445,000 | 2.445 | 975,000 | 0.241 | 1,015,000 | 0.225 |
| 22/10/2025 | 0.229 | 623.500 | 440,000 | 2,405,000 | 2.405 | 335,000 | 0.237 | 105,000 | 0.227 |
| 21/10/2025 | 0.248 | 630.500 | 1,395,000 | 2,635,000 | 2.635 | 1,050,000 | 0.265 | 255,000 | 0.265 |
| 20/10/2025 | 0.239 | 627.500 | 275,000 | 3,430,000 | 3.430 | 200,000 | 0.230 | 5,000 | 0.235 |
| 17/10/2025 | 0.197 | 608.000 | 1,260,000 | 3,625,000 | 3.625 | 1,000,000 | 0.208 | 260,000 | 0.201 |
| 16/10/2025 | 0.224 | 620.000 | 2,640,000 | 4,365,000 | 4.365 | 1,270,000 | 0.224 | 10,000 | 0.221 |
| 15/10/2025 | 0.239 | 627.000 | 6,205,000 | 5,625,000 | 5.625 | 2,860,000 | 0.235 | 2,770,000 | 0.234 |
| 14/10/2025 | 0.223 | 621.000 | 5,245,000 | 5,715,000 | 5.715 | 1,780,000 | 0.225 | 2,065,000 | 0.228 |
| 13/10/2025 | 0.255 | 639.000 | 7,115,000 | 5,430,000 | 5.430 | 1,810,000 | 0.247 | 4,670,000 | 0.245 |
| 10/10/2025 | 0.290 | 651.500 | 0 | 2,570,000 | 2.570 | ||||
| 09/10/2025 | 0.330 | 675.500 | 0 | 2,570,000 | 2.570 | ||||
| 08/10/2025 | 0.335 | 675.000 | 0 | 2,570,000 | 2.570 | ||||
| 06/10/2025 | 0.335 | 677.500 | 0 | 2,570,000 | 2.570 | ||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 2,570,000 | 2.570 | ||||
| 02/10/2025 | 0.340 | 676.500 | 500,000 | 2,570,000 | 2.570 | 200,000 | 0.315 | 300,000 | 0.320 |
| 30/09/2025 | 0.310 | 663.000 | 0 | 2,470,000 | 2.470 | ||||
| 29/09/2025 | 0.310 | 660.000 | 0 | 2,470,000 | 2.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |