59762 优必摩通六二牛Ａ (R 牛证)
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.620 | 128.000 | 25,000 | 560,000 | 1.120 | 25,000 | 0.628 | ||
| 17/09/2025 | 0.590 | 129.900 | 265,000 | 585,000 | 1.170 | 265,000 | 0.559 | ||
| 16/09/2025 | 0.475 | 117.900 | 20,000 | 850,000 | 1.700 | 20,000 | 0.445 | ||
| 15/09/2025 | 0.425 | 112.300 | 85,000 | 870,000 | 1.740 | 85,000 | 0.434 | ||
| 12/09/2025 | 0.425 | 112.700 | 0 | 955,000 | 1.910 | ||||
| 11/09/2025 | 0.390 | 109.700 | 0 | 955,000 | 1.910 | ||||
| 10/09/2025 | 0.370 | 107.900 | 160,000 | 955,000 | 1.910 | 155,000 | 0.361 | ||
| 09/09/2025 | 0.390 | 109.000 | 80,000 | 1,110,000 | 2.220 | 30,000 | 0.390 | 50,000 | 0.410 |
| 08/09/2025 | 0.415 | 109.800 | 215,000 | 1,090,000 | 2.180 | 65,000 | 0.411 | 150,000 | 0.415 |
| 05/09/2025 | 0.355 | 107.000 | 100,000 | 1,005,000 | 2.010 | 10,000 | 0.353 | 90,000 | 0.372 |
| 04/09/2025 | 0.320 | 102.500 | 325,000 | 925,000 | 1.850 | 135,000 | 0.327 | 115,000 | 0.387 |
| 03/09/2025 | 0.330 | 103.400 | 40,000 | 945,000 | 1.890 | 40,000 | 0.330 | ||
| 02/09/2025 | 0.350 | 105.500 | 395,000 | 985,000 | 1.970 | 195,000 | 0.323 | 140,000 | 0.333 |
| 01/09/2025 | 0.300 | 100.300 | 4,060,000 | 1,040,000 | 2.080 | 4,055,000 | 0.293 | 5,000 | 0.315 |
| 29/08/2025 | 0.255 | 95.700 | 15,000 | 5,090,000 | 10.180 | 10,000 | 0.255 | 5,000 | 0.255 |
| 28/08/2025 | 0.255 | 96.500 | 455,000 | 5,095,000 | 10.190 | 385,000 | 0.216 | 70,000 | 0.216 |
| 27/08/2025 | 0.238 | 93.700 | 150,000 | 5,410,000 | 10.820 | 10,000 | 0.265 | 140,000 | 0.258 |
| 26/08/2025 | 0.243 | 94.600 | 240,000 | 5,280,000 | 10.560 | 240,000 | 0.260 | ||
| 25/08/2025 | 0.260 | 96.550 | 40,000 | 5,520,000 | 11.040 | 30,000 | 0.250 | ||
| 22/08/2025 | 0.236 | 94.500 | 550,000 | 5,550,000 | 11.100 | 400,000 | 0.228 | 120,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |