59763 恒指瑞银七四熊Ｄ (R 熊证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.143 | 23,237.740 | 6,510,000 | 80,000 | 0.040 | 2,480,000 | 0.118 | 2,260,000 | 0.114 |
| 18/06/2025 | 0.097 | 23,710.690 | 7,090,000 | 300,000 | 0.150 | 3,700,000 | 0.094 | 3,390,000 | 0.089 |
| 17/06/2025 | 0.071 | 23,980.300 | 3,210,000 | 610,000 | 0.300 | 1,870,000 | 0.070 | 1,340,000 | 0.066 |
| 16/06/2025 | 0.059 | 24,060.990 | 900,000 | 1,140,000 | 0.570 | 90,000 | 0.076 | 810,000 | 0.078 |
| 13/06/2025 | 0.085 | 23,892.560 | 12,440,000 | 420,000 | 0.210 | 7,050,000 | 0.077 | 3,810,000 | 0.081 |
| 12/06/2025 | 0.065 | 24,035.380 | 10,010,000 | 3,660,000 | 1.830 | 2,500,000 | 0.050 | 4,520,000 | 0.054 |
| 11/06/2025 | 0.031 | 24,366.940 | 7,300,000 | 1,640,000 | 0.820 | 3,370,000 | 0.033 | 2,520,000 | 0.031 |
| 10/06/2025 | 0.055 | 24,162.870 | 7,330,000 | 2,490,000 | 1.240 | 2,690,000 | 0.055 | 3,860,000 | 0.052 |
| 09/06/2025 | 0.055 | 24,181.430 | 8,650,000 | 1,320,000 | 0.660 | 3,250,000 | 0.064 | 3,700,000 | 0.064 |
| 06/06/2025 | 0.091 | 23,792.540 | 390,000 | 870,000 | 0.430 | 100,000 | 0.090 | 290,000 | 0.090 |
| 05/06/2025 | 0.086 | 23,906.970 | 1,020,000 | 680,000 | 0.340 | 210,000 | 0.097 | 810,000 | 0.091 |
| 04/06/2025 | 0.113 | 23,654.030 | 0 | 80,000 | 0.040 | ||||
| 03/06/2025 | 0.127 | 23,512.490 | 20,000 | 80,000 | 0.040 | 20,000 | 0.128 | ||
| 02/06/2025 | 0.162 | 23,157.970 | 0 | 60,000 | 0.030 | ||||
| 30/05/2025 | 0.151 | 23,289.770 | 0 | 60,000 | 0.030 | ||||
| 29/05/2025 | 0.118 | 23,573.380 | 800,000 | 60,000 | 0.030 | 400,000 | 0.132 | 400,000 | 0.129 |
| 28/05/2025 | 0.153 | 23,258.310 | 0 | 60,000 | 0.030 | ||||
| 27/05/2025 | 0.141 | 23,381.990 | 0 | 60,000 | 0.030 | ||||
| 26/05/2025 | 0.152 | 23,282.330 | 40,000 | 60,000 | 0.030 | 40,000 | 0.152 | ||
| 23/05/2025 | 0.120 | 23,601.260 | 800,000 | 100,000 | 0.050 | 400,000 | 0.110 | 400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |