59766 恒指瑞银七甲熊Ｂ (R 熊证)
按盘价 
0.146 -0.020 (-12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.166 | 23,237.740 | 610,000 | 760,000 | 0.380 | 210,000 | 0.148 | 400,000 | 0.153 |
| 18/06/2025 | 0.121 | 23,710.690 | 5,050,000 | 570,000 | 0.290 | 3,530,000 | 0.115 | 1,520,000 | 0.119 |
| 17/06/2025 | 0.095 | 23,980.300 | 5,210,000 | 2,580,000 | 1.290 | 1,900,000 | 0.094 | 2,580,000 | 0.090 |
| 16/06/2025 | 0.082 | 24,060.990 | 4,290,000 | 1,900,000 | 0.950 | 1,820,000 | 0.102 | 2,420,000 | 0.100 |
| 13/06/2025 | 0.108 | 23,892.560 | 7,610,000 | 1,300,000 | 0.650 | 4,610,000 | 0.100 | 2,660,000 | 0.101 |
| 12/06/2025 | 0.089 | 24,035.380 | 29,680,000 | 3,250,000 | 1.620 | 9,930,000 | 0.071 | 6,290,000 | 0.072 |
| 11/06/2025 | 0.057 | 24,366.940 | 37,060,000 | 6,890,000 | 3.450 | 6,190,000 | 0.057 | 9,620,000 | 0.055 |
| 10/06/2025 | 0.082 | 24,162.870 | 5,220,000 | 3,460,000 | 1.730 | 1,310,000 | 0.084 | 2,880,000 | 0.078 |
| 09/06/2025 | 0.082 | 24,181.430 | 2,450,000 | 1,890,000 | 0.950 | 280,000 | 0.094 | 2,170,000 | 0.091 |
| 06/06/2025 | 0.115 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.111 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.138 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.152 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.188 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.177 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.144 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.179 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.166 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.178 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.147 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |