59767 恒指瑞银七十熊４ (R 熊证)
按盘价 
0.166 -0.020 (-10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.141 | 23,710.690 | 270,000 | 0 | 0.000 | 180,000 | 0.140 | 90,000 | 0.141 |
| 17/06/2025 | 0.114 | 23,980.300 | 0 | 90,000 | 0.040 | ||||
| 16/06/2025 | 0.104 | 24,060.990 | 420,000 | 90,000 | 0.040 | 230,000 | 0.119 | 190,000 | 0.113 |
| 13/06/2025 | 0.130 | 23,892.560 | 150,000 | 130,000 | 0.070 | 20,000 | 0.112 | 130,000 | 0.131 |
| 12/06/2025 | 0.107 | 24,035.380 | 860,000 | 20,000 | 0.010 | 480,000 | 0.091 | 200,000 | 0.091 |
| 11/06/2025 | 0.076 | 24,366.940 | 230,000 | 300,000 | 0.150 | 230,000 | 0.084 | ||
| 10/06/2025 | 0.100 | 24,162.870 | 230,000 | 530,000 | 0.270 | 230,000 | 0.100 | ||
| 09/06/2025 | 0.102 | 24,181.430 | 270,000 | 300,000 | 0.150 | 220,000 | 0.105 | 50,000 | 0.102 |
| 06/06/2025 | 0.133 | 23,792.540 | 220,000 | 470,000 | 0.240 | 220,000 | 0.133 | ||
| 05/06/2025 | 0.130 | 23,906.970 | 0 | 250,000 | 0.120 | ||||
| 04/06/2025 | 0.156 | 23,654.030 | 0 | 250,000 | 0.120 | ||||
| 03/06/2025 | 0.172 | 23,512.490 | 0 | 250,000 | 0.120 | ||||
| 02/06/2025 | 0.208 | 23,157.970 | 0 | 250,000 | 0.120 | ||||
| 30/05/2025 | 0.198 | 23,289.770 | 0 | 250,000 | 0.120 | ||||
| 29/05/2025 | 0.165 | 23,573.380 | 0 | 250,000 | 0.120 | ||||
| 28/05/2025 | 0.200 | 23,258.310 | 0 | 250,000 | 0.120 | ||||
| 27/05/2025 | 0.187 | 23,381.990 | 0 | 250,000 | 0.120 | ||||
| 26/05/2025 | 0.198 | 23,282.330 | 0 | 250,000 | 0.120 | ||||
| 23/05/2025 | 0.168 | 23,601.260 | 0 | 250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |