59770 恒指摩通八三牛Ｌ (R 牛证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 23,237.740 | 3,965,160,000 | 29,180,000 | 14.590 | 1,936,450,000 | 0.048 | 1,965,300,000 | 0.048 |
| 18/06/2025 | 0.093 | 23,710.690 | 0 | 330,000 | 0.165 | ||||
| 17/06/2025 | 0.120 | 23,980.300 | 0 | 330,000 | 0.165 | ||||
| 16/06/2025 | 0.131 | 24,060.990 | 30,000 | 330,000 | 0.165 | 30,000 | 0.109 | ||
| 13/06/2025 | 0.105 | 23,892.560 | 240,000 | 360,000 | 0.180 | 40,000 | 0.110 | 200,000 | 0.113 |
| 12/06/2025 | 0.124 | 24,035.380 | 200,000 | 200,000 | 0.100 | 190,000 | 0.137 | ||
| 11/06/2025 | 0.155 | 24,366.940 | 0 | 10,000 | 0.005 | ||||
| 10/06/2025 | 0.130 | 24,162.870 | 420,000 | 10,000 | 0.005 | 380,000 | 0.134 | 40,000 | 0.120 |
| 09/06/2025 | 0.132 | 24,181.430 | 420,000 | 350,000 | 0.175 | 180,000 | 0.123 | 140,000 | 0.127 |
| 06/06/2025 | 0.099 | 23,792.540 | 450,000 | 390,000 | 0.195 | 100,000 | 0.099 | 350,000 | 0.102 |
| 05/06/2025 | 0.104 | 23,906.970 | 280,000 | 140,000 | 0.070 | 70,000 | 0.101 | 210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |