59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.055 | 57.200 | 23,025,000 | 12,170,000 | 12.170 | 10,465,000 | 0.057 | 5,865,000 | 0.056 |
| 08/09/2025 | 0.045 | 56.000 | 2,695,000 | 16,770,000 | 16.770 | ||||
| 05/09/2025 | 0.041 | 55.450 | 8,250,000 | 16,770,000 | 16.770 | 2,615,000 | 0.036 | 2,580,000 | 0.038 |
| 04/09/2025 | 0.042 | 55.650 | 1,975,000 | 16,805,000 | 16.810 | 1,350,000 | 0.041 | ||
| 03/09/2025 | 0.048 | 56.500 | 1,305,000 | 18,155,000 | 18.160 | ||||
| 02/09/2025 | 0.048 | 56.450 | 6,575,000 | 18,155,000 | 18.160 | 2,485,000 | 0.050 | ||
| 01/09/2025 | 0.051 | 56.650 | 3,580,000 | 20,640,000 | 20.640 | 750,000 | 0.051 | ||
| 29/08/2025 | 0.049 | 56.300 | 6,305,000 | 21,390,000 | 21.390 | 1,300,000 | 0.061 | ||
| 28/08/2025 | 0.048 | 56.200 | 1,580,000 | 20,090,000 | 20.090 | 310,000 | 0.046 | 570,000 | 0.047 |
| 27/08/2025 | 0.049 | 56.300 | 8,010,000 | 19,830,000 | 19.830 | 3,300,000 | 0.049 | 1,930,000 | 0.050 |
| 26/08/2025 | 0.059 | 57.450 | 6,940,000 | 21,200,000 | 21.200 | 3,705,000 | 0.063 | ||
| 25/08/2025 | 0.068 | 58.650 | 22,850,000 | 24,905,000 | 24.910 | 2,460,000 | 0.071 | 9,560,000 | 0.071 |
| 22/08/2025 | 0.065 | 58.100 | 10,610,000 | 17,805,000 | 17.810 | 2,685,000 | 0.060 | 5,425,000 | 0.061 |
| 21/08/2025 | 0.064 | 57.900 | 18,240,000 | 15,065,000 | 15.070 | 7,520,000 | 0.063 | 5,175,000 | 0.065 |
| 20/08/2025 | 0.062 | 57.800 | 16,190,000 | 17,410,000 | 17.410 | 4,390,000 | 0.058 | 8,770,000 | 0.058 |
| 19/08/2025 | 0.058 | 57.300 | 6,995,000 | 13,030,000 | 13.030 | 3,930,000 | 0.062 | 1,765,000 | 0.062 |
| 18/08/2025 | 0.063 | 57.750 | 13,620,000 | 15,195,000 | 15.200 | 5,960,000 | 0.065 | 3,765,000 | 0.066 |
| 15/08/2025 | 0.061 | 57.600 | 24,570,000 | 17,390,000 | 17.390 | 6,485,000 | 0.057 | 11,530,000 | 0.057 |
| 14/08/2025 | 0.062 | 57.900 | 37,475,000 | 12,345,000 | 12.350 | 12,590,000 | 0.062 | 11,115,000 | 0.068 |
| 13/08/2025 | 0.055 | 56.800 | 19,865,000 | 13,820,000 | 13.820 | 6,125,000 | 0.049 | 4,280,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |