59778 恒指摩利八十牛Ｘ (R 牛证)
按盘价 
0.022 -0.032 (-59.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.054 | 26,095.050 | 32,430,000 | 11,330,000 | 8.151 | 4,030,000 | 0.060 | 1,850,000 | 0.057 |
| 01/12/2025 | 0.047 | 26,033.260 | 43,160,000 | 13,510,000 | 9.719 | 7,720,000 | 0.049 | 4,400,000 | 0.048 |
| 28/11/2025 | 0.039 | 25,858.890 | 113,040,000 | 16,830,000 | 12.108 | 23,160,000 | 0.039 | 27,980,000 | 0.039 |
| 27/11/2025 | 0.042 | 25,945.930 | 5,398,110,000 | 12,010,000 | 8.640 | 2,611,150,000 | 0.044 | 2,604,720,000 | 0.044 |
| 26/11/2025 | 0.039 | 25,928.080 | 168,060,000 | 18,440,000 | 13.266 | 35,080,000 | 0.049 | 26,850,000 | 0.051 |
| 25/11/2025 | 0.037 | 25,894.550 | 6,289,340,000 | 26,670,000 | 19.187 | 3,052,700,000 | 0.046 | 3,079,370,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |