59779 恒指摩通八三牛Ｚ (R 牛证)
按盘价 
0.052 +0.020 (+62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 23,237.740 | 4,139,430,000 | 36,570,000 | 18.285 | 1,948,180,000 | 0.041 | 1,982,180,000 | 0.041 |
| 18/06/2025 | 0.077 | 23,710.690 | 8,210,000 | 2,570,000 | 1.285 | 2,610,000 | 0.079 | 4,420,000 | 0.086 |
| 17/06/2025 | 0.104 | 23,980.300 | 2,120,000 | 760,000 | 0.380 | 830,000 | 0.107 | 1,290,000 | 0.109 |
| 16/06/2025 | 0.118 | 24,060.990 | 4,030,000 | 300,000 | 0.150 | 2,100,000 | 0.097 | 1,930,000 | 0.092 |
| 13/06/2025 | 0.090 | 23,892.560 | 1,260,000 | 470,000 | 0.235 | 530,000 | 0.095 | 730,000 | 0.098 |
| 12/06/2025 | 0.108 | 24,035.380 | 520,000 | 270,000 | 0.135 | 60,000 | 0.111 | 240,000 | 0.121 |
| 11/06/2025 | 0.140 | 24,366.940 | 1,290,000 | 90,000 | 0.045 | 710,000 | 0.140 | 380,000 | 0.136 |
| 10/06/2025 | 0.115 | 24,162.870 | 2,000,000 | 420,000 | 0.210 | 730,000 | 0.116 | 1,090,000 | 0.117 |
| 09/06/2025 | 0.116 | 24,181.430 | 1,360,000 | 60,000 | 0.030 | 830,000 | 0.112 | 530,000 | 0.106 |
| 06/06/2025 | 0.085 | 23,792.540 | 1,190,000 | 360,000 | 0.180 | 500,000 | 0.082 | 660,000 | 0.087 |
| 05/06/2025 | 0.089 | 23,906.970 | 540,000 | 200,000 | 0.100 | 170,000 | 0.083 | 370,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |