59792 腾讯瑞银六一牛Ｃ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.255 | 629.500 | 0 | 115,000 | 0.110 | ||||
| 10/09/2025 | 0.260 | 633.500 | 0 | 115,000 | 0.110 | ||||
| 09/09/2025 | 0.242 | 627.000 | 0 | 115,000 | 0.110 | ||||
| 08/09/2025 | 0.224 | 617.500 | 0 | 115,000 | 0.110 | ||||
| 05/09/2025 | 0.204 | 605.500 | 295,000 | 115,000 | 0.110 | 235,000 | 0.188 | ||
| 04/09/2025 | 0.175 | 592.500 | 1,490,000 | 350,000 | 0.350 | 580,000 | 0.177 | 910,000 | 0.180 |
| 03/09/2025 | 0.186 | 598.500 | 445,000 | 20,000 | 0.020 | 445,000 | 0.197 | ||
| 02/09/2025 | 0.194 | 600.500 | 445,000 | 465,000 | 0.460 | 445,000 | 0.198 | ||
| 01/09/2025 | 0.204 | 605.000 | 235,000 | 20,000 | 0.020 | 235,000 | 0.204 | ||
| 29/08/2025 | 0.189 | 596.500 | 2,970,000 | 255,000 | 0.260 | 2,100,000 | 0.190 | 870,000 | 0.191 |
| 28/08/2025 | 0.181 | 594.000 | 4,735,000 | 1,485,000 | 1.490 | 1,710,000 | 0.176 | 3,025,000 | 0.178 |
| 27/08/2025 | 0.186 | 599.000 | 190,000 | 170,000 | 0.170 | 40,000 | 0.207 | ||
| 26/08/2025 | 0.213 | 609.500 | 485,000 | 210,000 | 0.210 | 255,000 | 0.215 | 230,000 | 0.222 |
| 25/08/2025 | 0.221 | 614.500 | 365,000 | 235,000 | 0.240 | 150,000 | 0.225 | ||
| 22/08/2025 | 0.190 | 600.000 | 300,000 | 385,000 | 0.390 | 120,000 | 0.187 | ||
| 21/08/2025 | 0.178 | 593.000 | 460,000 | 505,000 | 0.510 | 230,000 | 0.175 | 230,000 | 0.179 |
| 20/08/2025 | 0.172 | 590.500 | 1,370,000 | 505,000 | 0.510 | 925,000 | 0.171 | 445,000 | 0.166 |
| 19/08/2025 | 0.177 | 592.500 | 1,370,000 | 985,000 | 0.980 | 325,000 | 0.173 | 1,045,000 | 0.163 |
| 18/08/2025 | 0.169 | 587.000 | 1,570,000 | 265,000 | 0.270 | 1,535,000 | 0.174 | ||
| 15/08/2025 | 0.174 | 592.000 | 8,545,000 | 1,800,000 | 1.800 | 4,290,000 | 0.170 | 3,770,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |