59794 恒指摩通八三牛７ (R 牛证)
按盘价 
0.040 +0.021 (+110.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 23,237.740 | 12,712,220,000 | 64,760,000 | 32.380 | 5,828,940,000 | 0.044 | 5,892,870,000 | 0.044 |
| 18/06/2025 | 0.064 | 23,710.690 | 1,450,000 | 830,000 | 0.415 | 650,000 | 0.061 | 800,000 | 0.062 |
| 17/06/2025 | 0.090 | 23,980.300 | 500,000 | 680,000 | 0.340 | 200,000 | 0.089 | 300,000 | 0.100 |
| 16/06/2025 | 0.101 | 24,060.990 | 820,000 | 580,000 | 0.290 | 230,000 | 0.085 | 590,000 | 0.082 |
| 13/06/2025 | 0.076 | 23,892.560 | 1,060,000 | 220,000 | 0.110 | 1,000,000 | 0.079 | 60,000 | 0.078 |
| 12/06/2025 | 0.095 | 24,035.380 | 680,000 | 1,160,000 | 0.580 | 10,000 | 0.096 | 210,000 | 0.113 |
| 11/06/2025 | 0.125 | 24,366.940 | 1,070,000 | 960,000 | 0.480 | 60,000 | 0.114 | 500,000 | 0.113 |
| 10/06/2025 | 0.101 | 24,162.870 | 2,120,000 | 520,000 | 0.260 | 470,000 | 0.100 | 510,000 | 0.103 |
| 09/06/2025 | 0.101 | 24,181.430 | 480,000 | 480,000 | 0.240 | 20,000 | 0.096 | 460,000 | 0.094 |
| 06/06/2025 | 0.069 | 23,792.540 | 980,000 | 40,000 | 0.020 | 470,000 | 0.070 | 510,000 | 0.069 |
| 05/06/2025 | 0.076 | 23,906.970 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.068 | 4,960,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |