59800 恒指摩通八三牛Ｔ (R 牛证)
按盘价 
0.080 +0.019 (+31.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 23,237.740 | 59,780,000 | 14,770,000 | 7.385 | 8,700,000 | 0.077 | 18,550,000 | 0.077 |
| 18/06/2025 | 0.108 | 23,710.690 | 3,520,000 | 4,920,000 | 2.460 | 370,000 | 0.106 | 3,050,000 | 0.110 |
| 17/06/2025 | 0.134 | 23,980.300 | 2,280,000 | 2,240,000 | 1.120 | 360,000 | 0.134 | 1,920,000 | 0.138 |
| 16/06/2025 | 0.147 | 24,060.990 | 4,290,000 | 680,000 | 0.340 | 2,900,000 | 0.124 | 1,390,000 | 0.121 |
| 13/06/2025 | 0.119 | 23,892.560 | 1,730,000 | 2,190,000 | 1.095 | 210,000 | 0.121 | 1,520,000 | 0.123 |
| 12/06/2025 | 0.138 | 24,035.380 | 1,830,000 | 880,000 | 0.440 | 430,000 | 0.160 | 290,000 | 0.141 |
| 11/06/2025 | 0.169 | 24,366.940 | 680,000 | 1,020,000 | 0.510 | 450,000 | 0.165 | ||
| 10/06/2025 | 0.143 | 24,162.870 | 2,350,000 | 1,470,000 | 0.735 | 610,000 | 0.154 | 1,440,000 | 0.143 |
| 09/06/2025 | 0.145 | 24,181.430 | 1,040,000 | 640,000 | 0.320 | 600,000 | 0.141 | 440,000 | 0.137 |
| 06/06/2025 | 0.112 | 23,792.540 | 200,000 | 800,000 | 0.400 | 200,000 | 0.112 | ||
| 05/06/2025 | 0.117 | 23,906.970 | 620,000 | 600,000 | 0.300 | 10,000 | 0.113 | 610,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |