59807 恒指国君七甲熊Ａ (R 熊证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.150 | 22,662.710 | 0 | 100,000 | 0.067 | ||||
| 02/05/2025 | 0.165 | 22,504.680 | 0 | 100,000 | 0.067 | ||||
| 30/04/2025 | 0.201 | 22,119.410 | 0 | 100,000 | 0.067 | ||||
| 29/04/2025 | 0.214 | 22,008.110 | 0 | 100,000 | 0.067 | ||||
| 28/04/2025 | 0.215 | 21,971.960 | 0 | 100,000 | 0.067 | ||||
| 25/04/2025 | 0.215 | 21,980.740 | 0 | 100,000 | 0.067 | ||||
| 24/04/2025 | 0.222 | 21,909.760 | 0 | 100,000 | 0.067 | ||||
| 23/04/2025 | 0.208 | 22,072.620 | 10,000 | 100,000 | 0.067 | 10,000 | 0.210 | ||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 110,000 | 0.073 | ||||
| 17/04/2025 | 0.275 | 21,395.140 | 90,000 | 110,000 | 0.073 | 90,000 | 0.279 | ||
| 16/04/2025 | 0.315 | 21,056.980 | 20,000 | 20,000 | 0.013 | 20,000 | 0.320 | ||
| 15/04/2025 | 0.265 | 21,466.270 | 20,000 | 40,000 | 0.027 | 20,000 | 0.265 | ||
| 14/04/2025 | 0.275 | 21,417.400 | 0 | 20,000 | 0.013 | ||||
| 11/04/2025 | 0.320 | 20,914.690 | 0 | 20,000 | 0.013 | ||||
| 10/04/2025 | 0.345 | 20,681.780 | 400,000 | 20,000 | 0.013 | 200,000 | 0.330 | 200,000 | 0.305 |
| 09/04/2025 | 0.385 | 20,264.490 | 0 | 20,000 | 0.013 | ||||
| 08/04/2025 | 0.410 | 20,127.680 | 30,000 | 20,000 | 0.013 | 20,000 | 0.403 | 10,000 | 0.375 |
| 07/04/2025 | 0.435 | 19,828.300 | 560,000 | 30,000 | 0.020 | 560,000 | 0.346 | ||
| 03/04/2025 | 0.125 | 22,849.810 | 3,670,000 | 590,000 | 0.393 | 1,910,000 | 0.128 | 940,000 | 0.127 |
| 02/04/2025 | 0.088 | 23,202.530 | 17,150,000 | 1,560,000 | 1.040 | 7,220,000 | 0.096 | 3,790,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |