59809 恒指国君七甲熊Ｃ (R 熊证)
按盘价 
0.125 -0.020 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.145 | 23,237.740 | 4,340,000 | 1,160,000 | 0.773 | 4,230,000 | 0.123 | 100,000 | 0.105 |
| 18/06/2025 | 0.097 | 23,710.690 | 14,300,000 | 5,290,000 | 3.527 | 9,720,000 | 0.092 | ||
| 17/06/2025 | 0.070 | 23,980.300 | 79,820,000 | 15,010,000 | 10.007 | 17,290,000 | 0.069 | 2,830,000 | 0.057 |
| 16/06/2025 | 0.058 | 24,060.990 | 2,524,270,000 | 29,470,000 | 19.647 | 1,219,680,000 | 0.085 | 1,247,660,000 | 0.085 |
| 13/06/2025 | 0.083 | 23,892.560 | 5,200,000 | 1,490,000 | 0.993 | 3,290,000 | 0.078 | 1,540,000 | 0.079 |
| 12/06/2025 | 0.064 | 24,035.380 | 10,800,000 | 3,240,000 | 2.160 | 2,970,000 | 0.049 | 2,240,000 | 0.045 |
| 11/06/2025 | 0.030 | 24,366.940 | 60,150,000 | 3,970,000 | 2.647 | 20,350,000 | 0.028 | 13,060,000 | 0.026 |
| 10/06/2025 | 0.054 | 24,162.870 | 91,410,000 | 11,260,000 | 7.507 | 13,510,000 | 0.057 | 12,690,000 | 0.045 |
| 09/06/2025 | 0.053 | 24,181.430 | 3,542,530,000 | 12,080,000 | 8.053 | 1,756,990,000 | 0.067 | 1,769,070,000 | 0.067 |
| 06/06/2025 | 0.089 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.084 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.113 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.129 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.167 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.154 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.120 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.155 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.141 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.154 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.121 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |