59814 汇丰法兴七六熊Ｂ
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 138.900 | 0 | |||||||
| 08/04/2026 | 138.600 | 0 | 1,700,000 | 0.567 | 700,000 | 0.051 | |||
| 02/04/2026 | 130.000 | 0 | 2,400,000 | 0.800 | 1,720,000 | 0.070 | |||
| 01/04/2026 | 130.300 | 0 | 680,000 | 0.227 | 400,000 | 0.066 | 600,000 | 0.068 | |
| 31/03/2026 | 125.800 | 0 | 480,000 | 0.160 | |||||
| 30/03/2026 | 123.600 | 0 | 480,000 | 0.160 | 120,000 | 0.083 | |||
| 27/03/2026 | 124.800 | 0 | 360,000 | 0.120 | |||||
| 26/03/2026 | 124.800 | 0 | 360,000 | 0.120 | |||||
| 25/03/2026 | 125.000 | 0 | 360,000 | 0.120 | 820,000 | 0.077 | |||
| 24/03/2026 | 123.600 | 0 | 1,180,000 | 0.393 | |||||
| 23/03/2026 | 118.900 | 0 | 1,180,000 | 0.393 | |||||
| 20/03/2026 | 124.500 | 0 | 1,180,000 | 0.393 | 40,000 | 0.080 | 400,000 | 0.080 | |
| 19/03/2026 | 124.000 | 0 | 820,000 | 0.273 | 1,300,000 | 0.078 | |||
| 18/03/2026 | 127.900 | 0 | 2,120,000 | 0.707 | 520,000 | 0.073 | |||
| 17/03/2026 | 124.800 | 0 | 2,640,000 | 0.880 | |||||
| 16/03/2026 | 124.300 | 0 | 2,640,000 | 0.880 | 100,000 | 0.084 | |||
| 13/03/2026 | 122.500 | 0 | 2,740,000 | 0.913 | 40,000 | 0.079 | |||
| 12/03/2026 | 128.900 | 0 | 2,780,000 | 0.927 | 20,000 | 0.071 | |||
| 11/03/2026 | 129.478 | 0 | 2,760,000 | 0.920 | 280,000 | 0.068 | |||
| 10/03/2026 | 132.378 | 0 | 2,480,000 | 0.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |