59816 中移瑞银八九牛Ｃ (R 牛证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.038 | 86.200 | 4,560,000 | 6,535,000 | 6.540 | 1,290,000 | 0.035 | 1,840,000 | 0.035 |
| 31/10/2025 | 0.028 | 85.250 | 3,345,000 | 5,985,000 | 5.990 | 1,545,000 | 0.032 | 1,300,000 | 0.033 |
| 30/10/2025 | 0.036 | 85.900 | 5,580,000 | 6,230,000 | 6.230 | 3,485,000 | 0.036 | 2,095,000 | 0.036 |
| 28/10/2025 | 0.033 | 85.550 | 5,650,000 | 7,620,000 | 7.620 | 2,960,000 | 0.029 | 2,595,000 | 0.030 |
| 27/10/2025 | 0.028 | 85.200 | 4,205,000 | 7,985,000 | 7.990 | 1,535,000 | 0.027 | 1,870,000 | 0.029 |
| 24/10/2025 | 0.031 | 85.400 | 3,875,000 | 7,650,000 | 7.650 | 910,000 | 0.030 | 1,995,000 | 0.031 |
| 23/10/2025 | 0.027 | 85.100 | 4,215,000 | 6,565,000 | 6.570 | 1,030,000 | 0.026 | 2,625,000 | 0.027 |
| 22/10/2025 | 0.023 | 84.450 | 2,180,000 | 4,970,000 | 4.970 | 1,100,000 | 0.024 | 770,000 | 0.027 |
| 21/10/2025 | 0.029 | 85.200 | 14,310,000 | 5,300,000 | 5.300 | 5,155,000 | 0.036 | 8,020,000 | 0.037 |
| 20/10/2025 | 0.042 | 86.400 | 4,560,000 | 2,435,000 | 2.440 | 2,880,000 | 0.037 | 550,000 | 0.037 |
| 17/10/2025 | 0.032 | 85.300 | 3,315,000 | 4,765,000 | 4.760 | 790,000 | 0.036 | 2,025,000 | 0.036 |
| 16/10/2025 | 0.036 | 85.700 | 4,120,000 | 3,530,000 | 3.530 | 430,000 | 0.032 | 3,500,000 | 0.034 |
| 15/10/2025 | 0.027 | 84.900 | 350,000 | 460,000 | 0.460 | 350,000 | 0.029 | ||
| 14/10/2025 | 0.026 | 84.700 | 220,000 | 110,000 | 0.110 | 25,000 | 0.024 | 135,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |