59825 中移瑞银六四熊Ｆ (R 熊证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.120 | 78.500 | 345,000 | 2,380,000 | 2.380 | 290,000 | 0.118 | ||
| 16/02/2026 | 0.120 | 78.400 | 450,000 | 2,670,000 | 2.670 | ||||
| 13/02/2026 | 0.122 | 78.200 | 510,000 | 2,670,000 | 2.670 | 190,000 | 0.122 | ||
| 12/02/2026 | 0.121 | 78.200 | 265,000 | 2,860,000 | 2.860 | 265,000 | 0.121 | ||
| 11/02/2026 | 0.119 | 78.450 | 380,000 | 3,125,000 | 3.120 | 350,000 | 0.119 | ||
| 10/02/2026 | 0.121 | 78.400 | 1,850,000 | 3,475,000 | 3.480 | 600,000 | 0.116 | ||
| 09/02/2026 | 0.120 | 78.500 | 2,030,000 | 4,075,000 | 4.080 | 980,000 | 0.116 | ||
| 06/02/2026 | 0.103 | 80.200 | 670,000 | 3,095,000 | 3.090 | ||||
| 05/02/2026 | 0.100 | 80.400 | 1,725,000 | 3,095,000 | 3.090 | 120,000 | 0.107 | 10,000 | 0.115 |
| 04/02/2026 | 0.108 | 79.350 | 2,505,000 | 3,205,000 | 3.210 | 1,565,000 | 0.111 | 485,000 | 0.111 |
| 03/02/2026 | 0.120 | 78.300 | 705,000 | 4,285,000 | 4.290 | 55,000 | 0.121 | ||
| 02/02/2026 | 0.125 | 78.000 | 4,810,000 | 4,340,000 | 4.340 | 50,000 | 0.136 | 1,920,000 | 0.132 |
| 30/01/2026 | 0.111 | 79.800 | 3,280,000 | 2,470,000 | 2.470 | 760,000 | 0.110 | 860,000 | 0.106 |
| 29/01/2026 | 0.098 | 80.900 | 1,750,000 | 2,370,000 | 2.370 | 55,000 | 0.098 | ||
| 28/01/2026 | 0.097 | 80.900 | 2,050,000 | 2,425,000 | 2.430 | 520,000 | 0.112 | 1,375,000 | 0.100 |
| 27/01/2026 | 0.119 | 78.500 | 605,000 | 1,570,000 | 1.570 | 250,000 | 0.115 | 10,000 | 0.121 |
| 26/01/2026 | 0.118 | 78.800 | 1,050,000 | 1,810,000 | 1.810 | 300,000 | 0.111 | 470,000 | 0.118 |
| 23/01/2026 | 0.109 | 79.500 | 1,775,000 | 1,640,000 | 1.640 | 455,000 | 0.111 | ||
| 22/01/2026 | 0.116 | 79.000 | 4,005,000 | 2,095,000 | 2.100 | 1,545,000 | 0.115 | ||
| 21/01/2026 | 0.115 | 79.200 | 920,000 | 3,640,000 | 3.640 | 15,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |