59825 中移瑞银六四熊Ｆ (R 熊证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.041 | 86.200 | 5,460,000 | 3,315,000 | 3.310 | 1,205,000 | 0.044 | 4,255,000 | 0.043 |
| 31/10/2025 | 0.051 | 85.250 | 5,030,000 | 265,000 | 0.270 | 3,105,000 | 0.047 | 1,015,000 | 0.047 |
| 30/10/2025 | 0.043 | 85.900 | 4,345,000 | 2,355,000 | 2.350 | 1,450,000 | 0.043 | 2,895,000 | 0.044 |
| 28/10/2025 | 0.046 | 85.550 | 180,000 | 910,000 | 0.910 | 180,000 | 0.049 | ||
| 27/10/2025 | 0.052 | 85.200 | 1,330,000 | 1,090,000 | 1.090 | 745,000 | 0.051 | 585,000 | 0.053 |
| 24/10/2025 | 0.049 | 85.400 | 1,300,000 | 1,250,000 | 1.250 | 600,000 | 0.049 | 700,000 | 0.049 |
| 23/10/2025 | 0.054 | 85.100 | 250,000 | 1,150,000 | 1.150 | 235,000 | 0.055 | 15,000 | 0.054 |
| 22/10/2025 | 0.058 | 84.450 | 2,870,000 | 1,370,000 | 1.370 | 525,000 | 0.055 | 1,830,000 | 0.057 |
| 21/10/2025 | 0.051 | 85.200 | 840,000 | 65,000 | 0.070 | 430,000 | 0.047 | 380,000 | 0.047 |
| 20/10/2025 | 0.039 | 86.400 | 495,000 | 115,000 | 0.110 | 190,000 | 0.044 | 235,000 | 0.045 |
| 17/10/2025 | 0.050 | 85.300 | 660,000 | 70,000 | 0.070 | 300,000 | 0.046 | 300,000 | 0.049 |
| 16/10/2025 | 0.047 | 85.700 | 715,000 | 70,000 | 0.070 | 330,000 | 0.049 | 60,000 | 0.049 |
| 15/10/2025 | 0.056 | 84.900 | 4,500,000 | 340,000 | 0.340 | 1,985,000 | 0.054 | 2,315,000 | 0.054 |
| 14/10/2025 | 0.055 | 84.700 | 1,970,000 | 10,000 | 0.010 | 980,000 | 0.056 | 990,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |