59828 平安法巴五甲牛Ｃ (R 牛证)
按盘价 
0.239 +0.001 (+0.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.238 | 53.850 | 0 | 1,300,000 | 1.300 | ||||
| 05/08/2025 | 0.238 | 54.050 | 0 | 1,300,000 | 1.300 | ||||
| 04/08/2025 | 0.235 | 53.650 | 0 | 1,300,000 | 1.300 | ||||
| 01/08/2025 | 0.230 | 52.900 | 550,000 | 1,300,000 | 1.300 | ||||
| 31/07/2025 | 0.240 | 53.950 | 250,000 | 1,300,000 | 1.300 | 250,000 | 0.240 | ||
| 30/07/2025 | 0.265 | 56.300 | 0 | 1,550,000 | 1.550 | ||||
| 29/07/2025 | 0.265 | 56.400 | 0 | 1,550,000 | 1.550 | ||||
| 28/07/2025 | 0.265 | 56.400 | 200,000 | 1,550,000 | 1.550 | 100,000 | 0.265 | ||
| 25/07/2025 | 0.248 | 54.500 | 0 | 1,650,000 | 1.650 | ||||
| 24/07/2025 | 0.249 | 55.400 | 0 | 1,650,000 | 1.650 | ||||
| 23/07/2025 | 0.241 | 54.300 | 0 | 1,650,000 | 1.650 | ||||
| 22/07/2025 | 0.234 | 53.500 | 0 | 1,650,000 | 1.650 | ||||
| 21/07/2025 | 0.232 | 53.400 | 0 | 1,650,000 | 1.650 | ||||
| 18/07/2025 | 0.229 | 52.850 | 0 | 1,650,000 | 1.650 | ||||
| 17/07/2025 | 0.217 | 51.500 | 0 | 1,650,000 | 1.650 | ||||
| 16/07/2025 | 0.221 | 51.850 | 0 | 1,650,000 | 1.650 | ||||
| 15/07/2025 | 0.226 | 52.600 | 550,000 | 1,650,000 | 1.650 | ||||
| 14/07/2025 | 0.232 | 53.050 | 0 | 1,650,000 | 1.650 | ||||
| 11/07/2025 | 0.232 | 52.850 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.235 | ||
| 10/07/2025 | 0.215 | 51.650 | 0 | 1,750,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |