59832 恒指法巴八八熊２ (R 熊证)
按盘价 
0.136 -0.022 (-13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.158 | 23,237.740 | 600,000 | 200,000 | 0.133 | 400,000 | 0.156 | 200,000 | 0.158 |
| 18/06/2025 | 0.110 | 23,710.690 | 710,000 | 400,000 | 0.267 | 530,000 | 0.104 | 180,000 | 0.098 |
| 17/06/2025 | 0.084 | 23,980.300 | 12,720,000 | 750,000 | 0.500 | 4,840,000 | 0.078 | 5,240,000 | 0.073 |
| 16/06/2025 | 0.072 | 24,060.990 | 20,270,000 | 350,000 | 0.233 | 9,960,000 | 0.094 | 10,030,000 | 0.096 |
| 13/06/2025 | 0.098 | 23,892.560 | 2,070,000 | 280,000 | 0.187 | 980,000 | 0.087 | 1,090,000 | 0.085 |
| 12/06/2025 | 0.078 | 24,035.380 | 7,350,000 | 170,000 | 0.113 | 4,180,000 | 0.060 | 2,230,000 | 0.059 |
| 11/06/2025 | 0.042 | 24,366.940 | 21,590,000 | 2,120,000 | 1.413 | 10,360,000 | 0.043 | 10,630,000 | 0.041 |
| 10/06/2025 | 0.070 | 24,162.870 | 2,460,000 | 1,850,000 | 1.233 | 440,000 | 0.072 | 2,020,000 | 0.065 |
| 09/06/2025 | 0.068 | 24,181.430 | 3,260,000 | 270,000 | 0.180 | 2,560,000 | 0.077 | 700,000 | 0.074 |
| 06/06/2025 | 0.102 | 23,792.540 | 12,530,000 | 2,130,000 | 1.420 | 5,600,000 | 0.098 | 6,610,000 | 0.098 |
| 05/06/2025 | 0.098 | 23,906.970 | 350,000 | 1,120,000 | 0.747 | 100,000 | 0.106 | 250,000 | 0.100 |
| 04/06/2025 | 0.121 | 23,654.030 | 420,000 | 970,000 | 0.647 | 420,000 | 0.118 | ||
| 03/06/2025 | 0.137 | 23,512.490 | 450,000 | 550,000 | 0.367 | 450,000 | 0.145 | ||
| 02/06/2025 | 0.170 | 23,157.970 | 0 | 100,000 | 0.067 | ||||
| 30/05/2025 | 0.163 | 23,289.770 | 640,000 | 100,000 | 0.067 | 540,000 | 0.167 | 100,000 | 0.164 |
| 29/05/2025 | 0.128 | 23,573.380 | 920,000 | 540,000 | 0.360 | 280,000 | 0.134 | 640,000 | 0.144 |
| 28/05/2025 | 0.163 | 23,258.310 | 230,000 | 180,000 | 0.120 | 230,000 | 0.159 | ||
| 27/05/2025 | 0.147 | 23,381.990 | 190,000 | 410,000 | 0.273 | 190,000 | 0.150 | ||
| 26/05/2025 | 0.161 | 23,282.330 | 330,000 | 220,000 | 0.147 | 320,000 | 0.156 | 10,000 | 0.139 |
| 23/05/2025 | 0.130 | 23,601.260 | 330,000 | 530,000 | 0.353 | 330,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |