59851 恒科瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.190 +0.017 (+9.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.173 | 4,834.440 | 0 | 730,000 | 0.360 | ||||
| 15/07/2026 | 0.179 | 4,740.490 | 100,000 | 730,000 | 0.360 | 100,000 | 0.179 | ||
| 14/07/2026 | 0.185 | 4,679.460 | 0 | 630,000 | 0.320 | ||||
| 13/07/2026 | 0.187 | 4,676.430 | 100,000 | 630,000 | 0.320 | 100,000 | 0.187 | ||
| 10/07/2026 | 0.181 | 4,721.660 | 100,000 | 730,000 | 0.360 | 100,000 | 0.179 | ||
| 09/07/2026 | 0.181 | 4,731.560 | 0 | 630,000 | 0.320 | ||||
| 08/07/2026 | 0.182 | 4,731.020 | 500,000 | 630,000 | 0.320 | 500,000 | 0.194 | ||
| 07/07/2026 | 0.201 | 4,507.040 | 1,000,000 | 130,000 | 0.070 | 500,000 | 0.200 | 500,000 | 0.196 |
| 06/07/2026 | 0.199 | 4,541.230 | 2,000,000 | 130,000 | 0.070 | 1,000,000 | 0.200 | 1,000,000 | 0.198 |
| 03/07/2026 | 0.201 | 4,499.000 | 2,000,000 | 130,000 | 0.070 | 1,000,000 | 0.201 | 1,000,000 | 0.198 |
| 02/07/2026 | 0.206 | 4,454.280 | 0 | 130,000 | 0.070 | ||||
| 30/06/2026 | 0.204 | 4,472.230 | 0 | 130,000 | 0.070 | ||||
| 29/06/2026 | 0.213 | 4,393.010 | 0 | 130,000 | 0.070 | ||||
| 26/06/2026 | 0.223 | 4,255.590 | 0 | 130,000 | 0.070 | ||||
| 25/06/2026 | 0.209 | 4,405.920 | 0 | 130,000 | 0.070 | ||||
| 24/06/2026 | 0.204 | 4,479.020 | 0 | 130,000 | 0.070 | ||||
| 23/06/2026 | 0.210 | 4,399.220 | 10,000 | 130,000 | 0.070 | 10,000 | 0.210 | ||
| 22/06/2026 | 0.197 | 4,549.410 | 0 | 140,000 | 0.070 | ||||
| 18/06/2026 | 0.194 | 4,604.350 | 0 | 140,000 | 0.070 | ||||
| 17/06/2026 | 0.189 | 4,669.070 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |