59851 恒科瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.104 | 5,687.140 | 0 | ||||||
| 08/01/2026 | 0.104 | 5,678.340 | 0 | 210,000 | 0.100 | ||||
| 07/01/2026 | 0.099 | 5,738.520 | 0 | 210,000 | 0.100 | ||||
| 06/01/2026 | 0.093 | 5,825.260 | 0 | 210,000 | 0.100 | ||||
| 05/01/2026 | 0.100 | 5,741.630 | 0 | 210,000 | 0.100 | ||||
| 02/01/2026 | 0.100 | 5,736.440 | 100,000 | 210,000 | 0.100 | 100,000 | 0.100 | ||
| 31/12/2025 | 0.118 | 5,515.980 | 0 | 110,000 | 0.060 | ||||
| 30/12/2025 | 0.113 | 5,578.380 | 0 | 110,000 | 0.060 | ||||
| 29/12/2025 | 0.118 | 5,483.010 | 0 | 110,000 | 0.060 | ||||
| 24/12/2025 | 0.118 | 5,499.300 | 0 | 110,000 | 0.060 | ||||
| 23/12/2025 | 0.118 | 5,488.890 | 0 | 110,000 | 0.060 | ||||
| 22/12/2025 | 0.116 | 5,526.830 | 0 | 110,000 | 0.060 | ||||
| 19/12/2025 | 0.120 | 5,479.040 | 0 | 110,000 | 0.060 | ||||
| 18/12/2025 | 0.123 | 5,418.290 | 0 | 110,000 | 0.060 | ||||
| 17/12/2025 | 0.121 | 5,457.950 | 80,000 | 110,000 | 0.060 | 80,000 | 0.121 | ||
| 16/12/2025 | 0.125 | 5,402.510 | 0 | 30,000 | 0.010 | ||||
| 15/12/2025 | 0.116 | 5,498.420 | 0 | 30,000 | 0.010 | ||||
| 12/12/2025 | 0.106 | 5,638.050 | 0 | 30,000 | 0.010 | ||||
| 11/12/2025 | 0.113 | 5,534.590 | 0 | 30,000 | 0.010 | ||||
| 10/12/2025 | 0.110 | 5,581.100 | 10,000 | 30,000 | 0.010 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |